Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
148.8052 |
0.0000 |
148.8052 |
148.8052 |
148.8052 |
148.8052 |
| 2020-02-09 |
148.2371 |
0.0822 |
148.2371 |
147.6691 |
148.8052 |
148.8052 |
| 2020-02-08 |
136.5272 |
0.6726 |
136.5272 |
136.5272 |
136.5272 |
136.5272 |
| 2020-02-07 |
140.8676 |
0.0000 |
140.8676 |
140.8676 |
140.8676 |
140.8676 |
| 2020-02-06 |
140.8676 |
0.0000 |
140.8676 |
140.8676 |
140.8676 |
140.8676 |
| 2020-02-05 |
140.8676 |
0.0000 |
140.8676 |
140.8676 |
140.8676 |
140.8676 |
| 2020-02-04 |
140.8676 |
0.0000 |
140.8676 |
140.8676 |
140.8676 |
140.8676 |
| 2020-02-03 |
140.8676 |
0.0000 |
140.8676 |
140.8676 |
140.8676 |
140.8676 |
| 2020-02-02 |
140.8676 |
0.0000 |
140.8676 |
140.8676 |
140.8676 |
140.8676 |
| 2020-02-01 |
140.8676 |
0.0027 |
140.8676 |
140.8676 |
140.8676 |
140.8676 |
| 2020-01-31 |
150.4055 |
0.0027 |
150.4055 |
150.4055 |
150.4055 |
150.4055 |
| 2020-01-30 |
142.0866 |
0.0000 |
142.0866 |
142.0866 |
142.0866 |
142.0866 |
| 2020-01-29 |
142.0866 |
0.0028 |
142.0866 |
142.0866 |
142.0866 |
142.0866 |
| 2020-01-28 |
133.5688 |
0.0000 |
133.5688 |
133.5688 |
133.5688 |
133.5688 |
| 2020-01-27 |
133.5688 |
0.0000 |
133.5688 |
133.5688 |
133.5688 |
133.5688 |
| 2020-01-26 |
133.5688 |
0.0000 |
133.5688 |
133.5688 |
133.5688 |
133.5688 |
| 2020-01-25 |
133.5688 |
0.0030 |
133.5688 |
133.5688 |
133.5688 |
133.5688 |
| 2020-01-24 |
150.9900 |
0.0000 |
150.9900 |
150.9900 |
150.9900 |
150.9900 |
| 2020-01-23 |
150.9900 |
0.0000 |
150.9900 |
150.9900 |
150.9900 |
150.9900 |
| 2020-01-22 |
150.9900 |
0.0000 |
150.9900 |
150.9900 |
150.9900 |
150.9900 |
| 2020-01-21 |
150.9900 |
0.0000 |
150.9900 |
150.9900 |
150.9900 |
150.9900 |
| 2020-01-20 |
150.9900 |
0.0000 |
150.9900 |
150.9900 |
150.9900 |
150.9900 |
| 2020-01-19 |
150.9900 |
0.0431 |
150.9900 |
150.9900 |
150.9900 |
150.9900 |
| 2020-01-18 |
85.0000 |
0.0259 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2020-01-17 |
131.1770 |
0.0610 |
131.1770 |
131.1606 |
131.1934 |
131.1606 |
| 2020-01-15 |
154.0559 |
0.0000 |
154.0559 |
154.0559 |
154.0559 |
154.0559 |
| 2020-01-14 |
154.0559 |
0.0000 |
154.0559 |
154.0559 |
154.0559 |
154.0559 |
| 2020-01-13 |
154.0559 |
0.0000 |
154.0559 |
154.0559 |
154.0559 |
154.0559 |
| 2020-01-12 |
154.0559 |
0.0000 |
154.0559 |
154.0559 |
154.0559 |
154.0559 |
| 2020-01-11 |
154.0559 |
0.0000 |
154.0559 |
154.0559 |
154.0559 |
154.0559 |
| 2020-01-10 |
154.0559 |
0.0000 |
154.0559 |
154.0559 |
154.0559 |
154.0559 |
| 2020-01-09 |
154.0559 |
0.0000 |
154.0559 |
154.0559 |
154.0559 |
154.0559 |
| 2020-01-08 |
154.0559 |
0.0000 |
154.0559 |
154.0559 |
154.0559 |
154.0559 |
| 2020-01-07 |
154.0559 |
0.0000 |
154.0559 |
154.0559 |
154.0559 |
154.0559 |
| 2020-01-06 |
154.0559 |
0.0000 |
154.0559 |
154.0559 |
154.0559 |
154.0559 |
| 2020-01-05 |
154.0559 |
0.0000 |
154.0559 |
154.0559 |
154.0559 |
154.0559 |
| 2020-01-04 |
154.0559 |
0.0100 |
154.0559 |
154.0559 |
154.0559 |
154.0559 |
| 2020-01-03 |
98.0849 |
0.0000 |
98.0849 |
98.0849 |
98.0849 |
98.0849 |
| 2020-01-02 |
98.0849 |
0.0000 |
98.0849 |
98.0849 |
98.0849 |
98.0849 |
| 2020-01-01 |
98.0849 |
0.0000 |
98.0849 |
98.0849 |
98.0849 |
98.0849 |
| 2019-12-31 |
98.0849 |
0.0000 |
98.0849 |
98.0849 |
98.0849 |
98.0849 |
| 2019-12-30 |
98.0849 |
0.0000 |
98.0849 |
98.0849 |
98.0849 |
98.0849 |
| 2019-12-29 |
98.0849 |
0.0000 |
98.0849 |
98.0849 |
98.0849 |
98.0849 |
| 2019-12-28 |
98.0849 |
0.0000 |
98.0849 |
98.0849 |
98.0849 |
98.0849 |
| 2019-12-27 |
98.0849 |
0.0000 |
98.0849 |
98.0849 |
98.0849 |
98.0849 |
| 2019-12-26 |
98.0849 |
0.0000 |
98.0849 |
98.0849 |
98.0849 |
98.0849 |
| 2019-12-25 |
98.0849 |
0.0000 |
98.0849 |
98.0849 |
98.0849 |
98.0849 |
| 2019-12-24 |
95.5176 |
0.8202 |
95.5176 |
92.9504 |
98.0849 |
98.0849 |
| 2019-12-23 |
157.1696 |
0.0000 |
157.1696 |
157.1696 |
157.1696 |
157.1696 |
| 2019-12-22 |
157.1696 |
0.0000 |
157.1696 |
157.1696 |
157.1696 |
157.1696 |