Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
588.0358 |
0.0000 |
588.0358 |
588.0358 |
588.0358 |
588.0358 |
| 2019-09-10 |
588.0358 |
0.0000 |
588.0358 |
588.0358 |
588.0358 |
588.0358 |
| 2019-09-09 |
588.0358 |
0.0000 |
588.0358 |
588.0358 |
588.0358 |
588.0358 |
| 2019-09-08 |
588.0358 |
0.0000 |
588.0358 |
588.0358 |
588.0358 |
588.0358 |
| 2019-09-07 |
588.0358 |
0.0000 |
588.0358 |
588.0358 |
588.0358 |
588.0358 |
| 2019-09-06 |
588.0358 |
0.0000 |
588.0358 |
588.0358 |
588.0358 |
588.0358 |
| 2019-09-05 |
588.0358 |
0.0000 |
588.0358 |
588.0358 |
588.0358 |
588.0358 |
| 2019-09-04 |
588.0358 |
0.0000 |
588.0358 |
588.0358 |
588.0358 |
588.0358 |
| 2019-09-03 |
588.0358 |
0.0000 |
588.0358 |
588.0358 |
588.0358 |
588.0358 |
| 2019-09-02 |
588.0358 |
0.0000 |
588.0358 |
588.0358 |
588.0358 |
588.0358 |
| 2019-09-01 |
588.0358 |
0.0000 |
588.0358 |
588.0358 |
588.0358 |
588.0358 |
| 2019-08-31 |
588.0358 |
0.0000 |
588.0358 |
588.0358 |
588.0358 |
588.0358 |
| 2019-08-30 |
588.0358 |
0.0000 |
588.0358 |
588.0358 |
588.0358 |
588.0358 |
| 2019-08-29 |
588.0321 |
0.0137 |
588.0321 |
588.0285 |
588.0358 |
588.0358 |
| 2019-08-28 |
459.5200 |
15.6564 |
459.5200 |
336.5902 |
582.4498 |
582.4498 |
| 2019-08-27 |
471.5363 |
4.2960 |
471.5363 |
386.0726 |
557.0000 |
557.0000 |
| 2019-08-26 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2019-08-25 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2019-08-24 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2019-08-23 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2019-08-22 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2019-08-21 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2019-08-20 |
803.6000 |
0.0000 |
803.6000 |
803.6000 |
803.6000 |
803.6000 |
| 2019-08-19 |
803.6000 |
0.0000 |
803.6000 |
803.6000 |
803.6000 |
803.6000 |
| 2019-08-18 |
803.6000 |
0.0000 |
803.6000 |
803.6000 |
803.6000 |
803.6000 |
| 2019-08-17 |
803.6000 |
0.0000 |
803.6000 |
803.6000 |
803.6000 |
803.6000 |
| 2019-08-16 |
803.6000 |
0.0000 |
803.6000 |
803.6000 |
803.6000 |
803.6000 |
| 2019-08-15 |
803.6000 |
0.0001 |
803.6000 |
803.6000 |
803.6000 |
803.6000 |
| 2019-08-14 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2019-08-13 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2019-08-12 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2019-08-11 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2019-08-10 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2019-08-09 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2019-08-08 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2019-08-07 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2019-08-06 |
180.0000 |
0.0358 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2019-08-05 |
800.0000 |
0.0000 |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2019-08-04 |
800.0000 |
0.0000 |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2019-08-03 |
800.0000 |
0.0000 |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2019-08-02 |
685.9329 |
0.6467 |
685.9329 |
571.8657 |
800.0000 |
800.0000 |
| 2019-08-01 |
507.5000 |
0.7084 |
507.5000 |
215.0000 |
800.0000 |
215.0000 |
| 2019-07-31 |
225.0985 |
0.0235 |
225.0985 |
129.5103 |
320.6868 |
320.6868 |
| 2019-07-30 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-07-29 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-07-28 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-07-27 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-07-26 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-07-25 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-07-24 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |