Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
161.3999 |
0.0006 |
161.3999 |
161.3999 |
161.3999 |
161.3999 |
| 2024-06-29 |
161.3999 |
0.0000 |
161.3999 |
161.3999 |
161.3999 |
161.3999 |
| 2024-06-28 |
161.3999 |
0.0000 |
161.3999 |
161.3999 |
161.3999 |
161.3999 |
| 2024-06-27 |
161.3999 |
0.0000 |
161.3999 |
161.3999 |
161.3999 |
161.3999 |
| 2024-06-26 |
161.3999 |
0.0000 |
161.3999 |
161.3999 |
161.3999 |
161.3999 |
| 2024-06-25 |
161.3999 |
0.0000 |
161.3999 |
161.3999 |
161.3999 |
161.3999 |
| 2024-06-24 |
161.3999 |
0.0000 |
161.3999 |
161.3999 |
161.3999 |
161.3999 |
| 2024-06-23 |
161.3999 |
0.0000 |
161.3999 |
161.3999 |
161.3999 |
161.3999 |
| 2024-06-22 |
161.3999 |
0.0000 |
161.3999 |
161.3999 |
161.3999 |
161.3999 |
| 2024-06-21 |
161.3999 |
0.0000 |
161.3999 |
161.3999 |
161.3999 |
161.3999 |
| 2024-06-20 |
161.3999 |
0.0000 |
161.3999 |
161.3999 |
161.3999 |
161.3999 |
| 2024-06-19 |
161.3999 |
0.0000 |
161.3999 |
161.3999 |
161.3999 |
161.3999 |
| 2024-06-18 |
158.2548 |
0.0079 |
158.2548 |
155.1096 |
161.3999 |
161.3999 |
| 2024-06-17 |
164.6522 |
0.0000 |
164.6522 |
164.6522 |
164.6522 |
164.6522 |
| 2024-06-16 |
159.1111 |
0.0113 |
159.1111 |
153.5701 |
164.6522 |
164.6522 |
| 2024-06-15 |
158.2433 |
0.0063 |
158.2433 |
155.0868 |
161.3999 |
161.3999 |
| 2024-06-14 |
158.2433 |
0.0063 |
158.2433 |
155.0868 |
161.3999 |
161.3999 |
| 2024-06-13 |
155.0868 |
0.0000 |
155.0868 |
155.0868 |
155.0868 |
155.0868 |
| 2024-06-12 |
155.0868 |
0.0000 |
155.0868 |
155.0868 |
155.0868 |
155.0868 |
| 2024-06-11 |
155.0868 |
0.0000 |
155.0868 |
155.0868 |
155.0868 |
155.0868 |
| 2024-06-10 |
152.8006 |
0.0066 |
152.8006 |
150.5145 |
155.0868 |
155.0868 |
| 2024-06-09 |
146.0986 |
0.0000 |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-06-08 |
150.6041 |
0.0096 |
150.6041 |
146.0986 |
155.1096 |
146.0986 |
| 2024-06-07 |
159.0442 |
0.0029 |
159.0442 |
156.6646 |
161.4237 |
156.6646 |
| 2024-06-06 |
162.2490 |
0.0047 |
162.2490 |
159.8215 |
164.6765 |
159.8215 |
| 2024-06-05 |
165.5019 |
0.0009 |
165.5019 |
164.6765 |
166.3273 |
164.6765 |
| 2024-06-04 |
172.3418 |
0.0085 |
172.3418 |
166.3273 |
178.3563 |
166.3273 |
| 2024-06-03 |
178.3563 |
0.0000 |
178.3563 |
178.3563 |
178.3563 |
178.3563 |
| 2024-06-02 |
181.0473 |
0.0014 |
181.0473 |
180.1444 |
181.9503 |
180.1444 |
| 2024-06-01 |
181.9503 |
0.0000 |
181.9503 |
181.9503 |
181.9503 |
181.9503 |
| 2024-05-31 |
181.9503 |
0.0000 |
181.9503 |
181.9503 |
181.9503 |
181.9503 |
| 2024-05-30 |
181.9503 |
0.0000 |
181.9503 |
181.9503 |
181.9503 |
181.9503 |
| 2024-05-29 |
181.9503 |
0.0006 |
181.9503 |
181.9503 |
181.9503 |
181.9503 |
| 2024-05-28 |
181.9503 |
0.0014 |
181.9503 |
181.9503 |
181.9503 |
181.9503 |
| 2024-05-27 |
185.5893 |
0.0000 |
185.5893 |
185.5893 |
185.5893 |
185.5893 |
| 2024-05-26 |
185.5893 |
0.0000 |
185.5893 |
185.5893 |
185.5893 |
185.5893 |
| 2024-05-25 |
185.5893 |
0.0000 |
185.5893 |
185.5893 |
185.5893 |
185.5893 |
| 2024-05-24 |
185.5893 |
0.0000 |
185.5893 |
185.5893 |
185.5893 |
185.5893 |
| 2024-05-23 |
185.5893 |
0.0000 |
185.5893 |
185.5893 |
185.5893 |
185.5893 |
| 2024-05-22 |
185.5893 |
0.0000 |
185.5893 |
185.5893 |
185.5893 |
185.5893 |
| 2024-05-21 |
182.8535 |
0.0043 |
182.8535 |
180.1178 |
185.5893 |
185.5893 |
| 2024-05-20 |
180.1178 |
0.0012 |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2024-05-19 |
174.8333 |
0.0000 |
174.8333 |
174.8333 |
174.8333 |
174.8333 |
| 2024-05-18 |
174.8333 |
0.0000 |
174.8333 |
174.8333 |
174.8333 |
174.8333 |
| 2024-05-17 |
174.8333 |
0.0000 |
174.8333 |
174.8333 |
174.8333 |
174.8333 |
| 2024-05-16 |
174.8333 |
0.0000 |
174.8333 |
174.8333 |
174.8333 |
174.8333 |
| 2024-05-15 |
174.8333 |
0.0000 |
174.8333 |
174.8333 |
174.8333 |
174.8333 |
| 2024-05-14 |
174.8333 |
0.0000 |
174.8333 |
174.8333 |
174.8333 |
174.8333 |
| 2024-05-13 |
176.5948 |
0.0020 |
176.5948 |
174.8333 |
178.3563 |
174.8333 |
| 2024-05-12 |
178.3563 |
0.0000 |
178.3563 |
178.3563 |
178.3563 |
178.3563 |