Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-07-22 |
210.0000 |
0.7639 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-07-21 |
532.8543 |
0.0000 |
532.8543 |
532.8543 |
532.8543 |
532.8543 |
| 2019-07-20 |
532.8543 |
0.0000 |
532.8543 |
532.8543 |
532.8543 |
532.8543 |
| 2019-07-19 |
532.8543 |
0.0000 |
532.8543 |
532.8543 |
532.8543 |
532.8543 |
| 2019-07-18 |
532.8543 |
0.0000 |
532.8543 |
532.8543 |
532.8543 |
532.8543 |
| 2019-07-17 |
532.8543 |
0.0000 |
532.8543 |
532.8543 |
532.8543 |
532.8543 |
| 2019-07-16 |
532.8543 |
0.0000 |
532.8543 |
532.8543 |
532.8543 |
532.8543 |
| 2019-07-15 |
532.8543 |
0.0000 |
532.8543 |
532.8543 |
532.8543 |
532.8543 |
| 2019-07-14 |
532.8543 |
0.0000 |
532.8543 |
532.8543 |
532.8543 |
532.8543 |
| 2019-07-13 |
532.8543 |
0.0000 |
532.8543 |
532.8543 |
532.8543 |
532.8543 |
| 2019-07-12 |
532.8543 |
0.0000 |
532.8543 |
532.8543 |
532.8543 |
532.8543 |
| 2019-07-11 |
532.8543 |
0.0000 |
532.8543 |
532.8543 |
532.8543 |
532.8543 |
| 2019-07-10 |
532.8543 |
0.0000 |
532.8543 |
532.8543 |
532.8543 |
532.8543 |
| 2019-07-09 |
532.8543 |
0.0000 |
532.8543 |
532.8543 |
532.8543 |
532.8543 |
| 2019-07-08 |
532.8543 |
0.0000 |
532.8543 |
532.8543 |
532.8543 |
532.8543 |
| 2019-07-07 |
532.8543 |
0.0000 |
532.8543 |
532.8543 |
532.8543 |
532.8543 |
| 2019-07-06 |
532.8543 |
0.0045 |
532.8543 |
532.8543 |
532.8543 |
532.8543 |
| 2019-07-05 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-07-04 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-07-03 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-07-02 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-07-01 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-30 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-29 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-28 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-27 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-26 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-25 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-24 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-23 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-22 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-21 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-20 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-19 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-18 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-17 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-16 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-15 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-14 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-13 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-12 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-11 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-10 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-09 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-08 |
210.0000 |
0.2301 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-07 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-06 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-05 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-04 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |