Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-02 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-01 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-05-31 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-05-30 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-05-29 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-05-28 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-05-27 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-05-26 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-05-25 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-05-24 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-05-23 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-05-22 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-05-21 |
210.0000 |
0.0033 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-05-20 |
535.3121 |
0.0000 |
535.3121 |
535.3121 |
535.3121 |
535.3121 |
| 2019-05-19 |
535.3121 |
0.0000 |
535.3121 |
535.3121 |
535.3121 |
535.3121 |
| 2019-05-18 |
535.3121 |
0.0000 |
535.3121 |
535.3121 |
535.3121 |
535.3121 |
| 2019-05-17 |
535.3121 |
0.0000 |
535.3121 |
535.3121 |
535.3121 |
535.3121 |
| 2019-05-16 |
535.3121 |
0.0000 |
535.3121 |
535.3121 |
535.3121 |
535.3121 |
| 2019-05-15 |
535.3121 |
0.0110 |
535.3121 |
535.3121 |
535.3121 |
535.3121 |
| 2019-05-14 |
535.3121 |
0.0125 |
535.3121 |
535.3121 |
535.3121 |
535.3121 |
| 2019-05-13 |
800.0000 |
0.0000 |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2019-05-12 |
800.0000 |
0.0000 |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2019-05-11 |
800.0000 |
0.0000 |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2019-05-10 |
800.0000 |
0.0003 |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2019-05-09 |
461.0988 |
0.0000 |
461.0988 |
461.0988 |
461.0988 |
461.0988 |
| 2019-05-08 |
461.0988 |
0.0000 |
461.0988 |
461.0988 |
461.0988 |
461.0988 |
| 2019-05-07 |
461.0988 |
0.0000 |
461.0988 |
461.0988 |
461.0988 |
461.0988 |
| 2019-05-06 |
461.0988 |
0.0000 |
461.0988 |
461.0988 |
461.0988 |
461.0988 |
| 2019-05-05 |
461.0988 |
0.0000 |
461.0988 |
461.0988 |
461.0988 |
461.0988 |
| 2019-05-04 |
461.0988 |
0.0000 |
461.0988 |
461.0988 |
461.0988 |
461.0988 |
| 2019-05-03 |
461.0988 |
0.0000 |
461.0988 |
461.0988 |
461.0988 |
461.0988 |
| 2019-05-02 |
461.0988 |
0.0000 |
461.0988 |
461.0988 |
461.0988 |
461.0988 |
| 2019-05-01 |
461.0988 |
0.0080 |
461.0988 |
461.0988 |
461.0988 |
461.0988 |
| 2019-04-30 |
210.0000 |
0.0080 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-04-29 |
447.2973 |
0.0000 |
447.2973 |
447.2973 |
447.2973 |
447.2973 |
| 2019-04-28 |
447.2973 |
0.0000 |
447.2973 |
447.2973 |
447.2973 |
447.2973 |
| 2019-04-27 |
447.2973 |
0.0000 |
447.2973 |
447.2973 |
447.2973 |
447.2973 |
| 2019-04-26 |
447.2973 |
0.0000 |
447.2973 |
447.2973 |
447.2973 |
447.2973 |
| 2019-04-25 |
447.2973 |
0.0000 |
447.2973 |
447.2973 |
447.2973 |
447.2973 |
| 2019-04-24 |
447.2973 |
0.0000 |
447.2973 |
447.2973 |
447.2973 |
447.2973 |
| 2019-04-23 |
447.2973 |
0.0000 |
447.2973 |
447.2973 |
447.2973 |
447.2973 |
| 2019-04-22 |
447.2973 |
0.0000 |
447.2973 |
447.2973 |
447.2973 |
447.2973 |
| 2019-04-21 |
447.2973 |
0.0000 |
447.2973 |
447.2973 |
447.2973 |
447.2973 |
| 2019-04-20 |
416.0486 |
0.9279 |
416.0486 |
384.8000 |
447.2973 |
447.2973 |
| 2019-04-19 |
375.4972 |
0.0000 |
375.4972 |
375.4972 |
375.4972 |
375.4972 |
| 2019-04-18 |
375.4972 |
0.0000 |
375.4972 |
375.4972 |
375.4972 |
375.4972 |
| 2019-04-17 |
375.4972 |
0.0000 |
375.4972 |
375.4972 |
375.4972 |
375.4972 |
| 2019-04-16 |
375.4972 |
0.0000 |
375.4972 |
375.4972 |
375.4972 |
375.4972 |
| 2019-04-15 |
375.4972 |
0.0000 |
375.4972 |
375.4972 |
375.4972 |
375.4972 |