Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
375.4972 |
0.0000 |
375.4972 |
375.4972 |
375.4972 |
375.4972 |
| 2019-04-12 |
375.4972 |
0.0000 |
375.4972 |
375.4972 |
375.4972 |
375.4972 |
| 2019-04-11 |
375.4972 |
0.0000 |
375.4972 |
375.4972 |
375.4972 |
375.4972 |
| 2019-04-10 |
375.4972 |
0.0000 |
375.4972 |
375.4972 |
375.4972 |
375.4972 |
| 2019-04-09 |
375.4972 |
0.0000 |
375.4972 |
375.4972 |
375.4972 |
375.4972 |
| 2019-04-08 |
375.4972 |
0.0000 |
375.4972 |
375.4972 |
375.4972 |
375.4972 |
| 2019-04-07 |
375.4972 |
0.0000 |
375.4972 |
375.4972 |
375.4972 |
375.4972 |
| 2019-04-06 |
375.4972 |
0.0000 |
375.4972 |
375.4972 |
375.4972 |
375.4972 |
| 2019-04-05 |
375.4972 |
0.0000 |
375.4972 |
375.4972 |
375.4972 |
375.4972 |
| 2019-04-04 |
375.4972 |
0.0000 |
375.4972 |
375.4972 |
375.4972 |
375.4972 |
| 2019-04-03 |
375.4972 |
0.0000 |
375.4972 |
375.4972 |
375.4972 |
375.4972 |
| 2019-04-02 |
375.4972 |
0.0080 |
375.4972 |
375.4972 |
375.4972 |
375.4972 |
| 2019-04-01 |
363.2641 |
0.0000 |
363.2641 |
363.2641 |
363.2641 |
363.2641 |
| 2019-03-31 |
363.2641 |
0.0000 |
363.2641 |
363.2641 |
363.2641 |
363.2641 |
| 2019-03-30 |
363.2641 |
0.0000 |
363.2641 |
363.2641 |
363.2641 |
363.2641 |
| 2019-03-29 |
363.2641 |
0.0000 |
363.2641 |
363.2641 |
363.2641 |
363.2641 |
| 2019-03-28 |
363.2641 |
0.0000 |
363.2641 |
363.2641 |
363.2641 |
363.2641 |
| 2019-03-27 |
363.2641 |
0.0000 |
363.2641 |
363.2641 |
363.2641 |
363.2641 |
| 2019-03-26 |
363.2641 |
0.0000 |
363.2641 |
363.2641 |
363.2641 |
363.2641 |
| 2019-03-25 |
363.2641 |
0.0000 |
363.2641 |
363.2641 |
363.2641 |
363.2641 |
| 2019-03-24 |
363.2641 |
0.0003 |
363.2641 |
363.2641 |
363.2641 |
363.2641 |
| 2019-03-23 |
384.0000 |
0.0000 |
384.0000 |
384.0000 |
384.0000 |
384.0000 |
| 2019-03-22 |
384.0000 |
0.0000 |
384.0000 |
384.0000 |
384.0000 |
384.0000 |
| 2019-03-21 |
384.0000 |
0.0000 |
384.0000 |
384.0000 |
384.0000 |
384.0000 |
| 2019-03-20 |
384.0000 |
0.0000 |
384.0000 |
384.0000 |
384.0000 |
384.0000 |
| 2019-03-19 |
313.2607 |
8.0284 |
313.2607 |
241.5214 |
385.0000 |
384.0000 |
| 2019-03-18 |
234.5779 |
0.0000 |
234.5779 |
234.5779 |
234.5779 |
234.5779 |
| 2019-03-17 |
234.5779 |
0.0000 |
234.5779 |
234.5779 |
234.5779 |
234.5779 |
| 2019-03-16 |
234.5779 |
0.0000 |
234.5779 |
234.5779 |
234.5779 |
234.5779 |
| 2019-03-15 |
234.5779 |
0.0000 |
234.5779 |
234.5779 |
234.5779 |
234.5779 |
| 2019-03-14 |
234.5779 |
0.0000 |
234.5779 |
234.5779 |
234.5779 |
234.5779 |
| 2019-03-13 |
234.5779 |
0.0000 |
234.5779 |
234.5779 |
234.5779 |
234.5779 |
| 2019-03-12 |
234.5779 |
0.0000 |
234.5779 |
234.5779 |
234.5779 |
234.5779 |
| 2019-03-11 |
234.5779 |
0.0000 |
234.5779 |
234.5779 |
234.5779 |
234.5779 |
| 2019-03-10 |
234.5779 |
0.0000 |
234.5779 |
234.5779 |
234.5779 |
234.5779 |
| 2019-03-09 |
149.7330 |
0.0000 |
149.7330 |
149.7330 |
149.7330 |
149.7330 |
| 2019-03-08 |
149.7330 |
0.0000 |
149.7330 |
149.7330 |
149.7330 |
149.7330 |
| 2019-03-07 |
149.7330 |
0.0000 |
149.7330 |
149.7330 |
149.7330 |
149.7330 |
| 2019-03-06 |
149.7330 |
0.0000 |
149.7330 |
149.7330 |
149.7330 |
149.7330 |
| 2019-03-05 |
149.7330 |
0.0000 |
149.7330 |
149.7330 |
149.7330 |
149.7330 |
| 2019-03-04 |
149.7330 |
0.0000 |
149.7330 |
149.7330 |
149.7330 |
149.7330 |
| 2019-03-03 |
149.7330 |
0.0000 |
149.7330 |
149.7330 |
149.7330 |
149.7330 |
| 2019-03-02 |
149.7330 |
0.0000 |
149.7330 |
149.7330 |
149.7330 |
149.7330 |
| 2019-03-01 |
149.7330 |
0.0000 |
149.7330 |
149.7330 |
149.7330 |
149.7330 |
| 2019-02-28 |
149.7330 |
0.0000 |
149.7330 |
149.7330 |
149.7330 |
149.7330 |
| 2019-02-27 |
149.7330 |
0.0000 |
149.7330 |
149.7330 |
149.7330 |
149.7330 |
| 2019-02-26 |
149.7330 |
0.0000 |
149.7330 |
149.7330 |
149.7330 |
149.7330 |
| 2019-02-25 |
149.7330 |
0.0000 |
149.7330 |
149.7330 |
149.7330 |
149.7330 |
| 2019-02-24 |
149.7330 |
0.0000 |
149.7330 |
149.7330 |
149.7330 |
149.7330 |
| 2019-02-23 |
149.7330 |
0.0000 |
149.7330 |
149.7330 |
149.7330 |
149.7330 |