Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
178.3563 |
0.0000 |
178.3563 |
178.3563 |
178.3563 |
178.3563 |
| 2024-05-10 |
178.3563 |
0.0000 |
178.3563 |
178.3563 |
178.3563 |
178.3563 |
| 2024-05-09 |
178.3563 |
0.0000 |
178.3563 |
178.3563 |
178.3563 |
178.3563 |
| 2024-05-08 |
178.3563 |
0.0000 |
178.3563 |
178.3563 |
178.3563 |
178.3563 |
| 2024-05-07 |
178.3563 |
0.0000 |
178.3563 |
178.3563 |
178.3563 |
178.3563 |
| 2024-05-06 |
178.3563 |
0.0000 |
178.3563 |
178.3563 |
178.3563 |
178.3563 |
| 2024-05-05 |
178.3563 |
0.0000 |
178.3563 |
178.3563 |
178.3563 |
178.3563 |
| 2024-05-04 |
178.3563 |
0.0000 |
178.3563 |
178.3563 |
178.3563 |
178.3563 |
| 2024-05-03 |
178.3563 |
0.0000 |
178.3563 |
178.3563 |
178.3563 |
178.3563 |
| 2024-05-02 |
178.3563 |
0.0000 |
178.3563 |
178.3563 |
178.3563 |
178.3563 |
| 2024-05-01 |
184.7507 |
0.0054 |
184.7507 |
180.1444 |
189.3570 |
180.1444 |
| 2024-04-30 |
190.3061 |
0.0021 |
190.3061 |
189.3570 |
191.2553 |
189.3570 |
| 2024-04-29 |
193.1537 |
0.0034 |
193.1537 |
191.2270 |
195.0804 |
195.0804 |
| 2024-04-28 |
185.6167 |
0.0000 |
185.6167 |
185.6167 |
185.6167 |
185.6167 |
| 2024-04-27 |
187.4868 |
0.0024 |
187.4868 |
185.6167 |
189.3570 |
185.6167 |
| 2024-04-26 |
190.3061 |
0.0022 |
190.3061 |
189.3570 |
191.2553 |
189.3570 |
| 2024-04-25 |
197.0360 |
0.0000 |
197.0360 |
197.0360 |
197.0360 |
197.0360 |
| 2024-04-24 |
197.0360 |
0.0000 |
197.0360 |
197.0360 |
197.0360 |
197.0360 |
| 2024-04-23 |
197.0360 |
0.0000 |
197.0360 |
197.0360 |
197.0360 |
197.0360 |
| 2024-04-22 |
188.7489 |
0.0816 |
188.7489 |
172.4108 |
205.0871 |
197.0360 |
| 2024-04-21 |
205.0871 |
0.0000 |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-04-20 |
249.9474 |
0.1034 |
249.9474 |
191.2270 |
308.6677 |
205.0871 |
| 2024-04-19 |
189.3290 |
0.0012 |
189.3290 |
189.3290 |
189.3290 |
189.3290 |
| 2024-04-18 |
185.5985 |
0.0030 |
185.5985 |
183.7472 |
187.4498 |
187.4498 |
| 2024-04-17 |
174.8550 |
0.0053 |
174.8550 |
171.3800 |
178.3300 |
178.3300 |
| 2024-04-16 |
174.8681 |
0.0077 |
174.8681 |
171.3800 |
178.3563 |
174.8076 |
| 2024-04-15 |
180.2113 |
2.1024 |
180.2113 |
174.8333 |
185.5893 |
174.8333 |
| 2024-04-14 |
181.9865 |
0.0061 |
181.9865 |
178.3563 |
185.6167 |
178.3563 |
| 2024-04-13 |
197.2220 |
0.0076 |
197.2220 |
189.3570 |
205.0871 |
189.3570 |
| 2024-04-12 |
207.1431 |
0.0000 |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2024-04-11 |
207.1431 |
0.0000 |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2024-04-10 |
207.1431 |
0.0010 |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2024-04-09 |
210.2374 |
0.0020 |
210.2374 |
209.1888 |
211.2859 |
211.2859 |
| 2024-04-08 |
203.0515 |
0.0000 |
203.0515 |
203.0515 |
203.0515 |
203.0515 |
| 2024-04-07 |
203.0515 |
0.0000 |
203.0515 |
203.0515 |
203.0515 |
203.0515 |
| 2024-04-06 |
203.0515 |
0.0000 |
203.0515 |
203.0515 |
203.0515 |
203.0515 |
| 2024-04-05 |
206.1356 |
0.0035 |
206.1356 |
203.0515 |
209.2197 |
203.0515 |
| 2024-04-04 |
216.7205 |
0.0049 |
216.7205 |
211.3171 |
222.1239 |
211.3171 |
| 2024-04-03 |
233.7738 |
0.0088 |
233.7738 |
222.1239 |
245.4237 |
222.1239 |
| 2024-04-02 |
247.8841 |
0.0008 |
247.8841 |
247.8841 |
247.8841 |
247.8841 |
| 2024-04-01 |
255.3765 |
0.0255 |
255.3765 |
255.3765 |
255.3765 |
255.3765 |
| 2024-03-31 |
255.3765 |
0.0000 |
255.3765 |
255.3765 |
255.3765 |
255.3765 |
| 2024-03-30 |
255.3765 |
0.0000 |
255.3765 |
255.3765 |
255.3765 |
255.3765 |
| 2024-03-29 |
255.3765 |
0.0000 |
255.3765 |
255.3765 |
255.3765 |
255.3765 |
| 2024-03-28 |
255.3765 |
0.0000 |
255.3765 |
255.3765 |
255.3765 |
255.3765 |
| 2024-03-27 |
255.3765 |
0.0000 |
255.3765 |
255.3765 |
255.3765 |
255.3765 |
| 2024-03-26 |
255.3765 |
0.0298 |
255.3765 |
255.3765 |
255.3765 |
255.3765 |
| 2024-03-25 |
255.3765 |
0.0148 |
255.3765 |
255.3765 |
255.3765 |
255.3765 |
| 2024-03-24 |
255.3765 |
0.0078 |
255.3765 |
255.3765 |
255.3765 |
255.3765 |
| 2024-03-23 |
255.3765 |
0.0084 |
255.3765 |
255.3765 |
255.3765 |
255.3765 |