Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
245.6002 |
0.1422 |
245.6002 |
235.8240 |
255.3765 |
255.3765 |
| 2024-03-21 |
242.9877 |
0.0000 |
242.9877 |
242.9877 |
242.9877 |
242.9877 |
| 2024-03-20 |
263.9904 |
0.0118 |
263.9904 |
242.9877 |
284.9930 |
242.9877 |
| 2024-03-19 |
291.2139 |
0.1291 |
291.2139 |
257.9747 |
324.4531 |
257.9747 |
| 2024-03-18 |
296.1722 |
0.1120 |
296.1722 |
273.8860 |
318.4584 |
318.4584 |
| 2024-03-17 |
285.0918 |
0.0035 |
285.0918 |
279.4049 |
290.7787 |
279.4049 |
| 2024-03-16 |
292.4107 |
0.0055 |
292.4107 |
282.2060 |
302.6154 |
282.2060 |
| 2024-03-15 |
305.6492 |
0.0007 |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-03-14 |
307.2276 |
0.0033 |
307.2276 |
299.5676 |
314.8876 |
314.8876 |
| 2024-03-13 |
263.0015 |
0.0171 |
263.0015 |
238.1530 |
287.8501 |
287.8501 |
| 2024-03-12 |
231.1659 |
0.0000 |
231.1659 |
231.1659 |
231.1659 |
231.1659 |
| 2024-03-11 |
231.1659 |
0.0000 |
231.1659 |
231.1659 |
231.1659 |
231.1659 |
| 2024-03-10 |
233.4605 |
0.0034 |
233.4605 |
231.1318 |
235.7892 |
231.1659 |
| 2024-03-09 |
228.8377 |
0.0000 |
228.8377 |
228.8377 |
228.8377 |
228.8377 |
| 2024-03-08 |
228.8377 |
0.0009 |
228.8377 |
228.8377 |
228.8377 |
228.8377 |
| 2024-03-07 |
222.1353 |
0.0038 |
222.1353 |
217.7043 |
226.5664 |
226.5664 |
| 2024-03-06 |
227.7583 |
0.0035 |
227.7583 |
224.3507 |
231.1659 |
224.3507 |
| 2024-03-05 |
224.8978 |
0.0235 |
224.8978 |
209.2197 |
240.5760 |
235.7892 |
| 2024-03-04 |
243.6581 |
0.0352 |
243.6581 |
209.1888 |
278.1275 |
242.9877 |
| 2024-03-03 |
214.5378 |
0.0047 |
214.5378 |
209.1888 |
219.8867 |
219.8867 |
| 2024-03-02 |
201.1664 |
0.0080 |
201.1664 |
193.1441 |
209.1888 |
209.1888 |
| 2024-03-01 |
193.1441 |
0.0000 |
193.1441 |
193.1441 |
193.1441 |
193.1441 |
| 2024-02-29 |
193.1441 |
0.0000 |
193.1441 |
193.1441 |
193.1441 |
193.1441 |
| 2024-02-28 |
182.2494 |
0.4077 |
182.2494 |
171.3547 |
193.1441 |
193.1441 |
| 2024-02-27 |
167.1983 |
0.3977 |
167.1983 |
163.0420 |
171.3547 |
171.3547 |
| 2024-02-26 |
164.6604 |
0.0029 |
164.6604 |
163.0179 |
166.3028 |
166.3028 |
| 2024-02-25 |
163.0179 |
0.0000 |
163.0179 |
163.0179 |
163.0179 |
163.0179 |
| 2024-02-24 |
163.0179 |
0.0014 |
163.0179 |
163.0179 |
163.0179 |
163.0179 |
| 2024-02-23 |
158.2352 |
0.0000 |
158.2352 |
158.2352 |
158.2352 |
158.2352 |
| 2024-02-22 |
161.4437 |
0.0083 |
161.4437 |
158.2352 |
164.6522 |
158.2352 |
| 2024-02-21 |
129.6166 |
0.0000 |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-02-20 |
129.6166 |
0.0000 |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-02-19 |
129.6166 |
0.0000 |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-02-18 |
130.2663 |
0.0010 |
130.2663 |
129.6166 |
130.9160 |
129.6166 |
| 2024-02-17 |
130.9160 |
0.0000 |
130.9160 |
130.9160 |
130.9160 |
130.9160 |
| 2024-02-16 |
130.9160 |
0.0000 |
130.9160 |
130.9160 |
130.9160 |
130.9160 |
| 2024-02-15 |
135.6500 |
0.0120 |
135.6500 |
130.9160 |
140.3840 |
130.9160 |
| 2024-02-14 |
135.6500 |
0.0120 |
135.6500 |
130.9160 |
140.3840 |
130.9160 |
| 2024-02-13 |
141.7913 |
0.0000 |
141.7913 |
141.7913 |
141.7913 |
141.7913 |
| 2024-02-12 |
141.7913 |
0.0000 |
141.7913 |
141.7913 |
141.7913 |
141.7913 |
| 2024-02-11 |
141.7913 |
0.0000 |
141.7913 |
141.7913 |
141.7913 |
141.7913 |
| 2024-02-10 |
141.7913 |
0.0016 |
141.7913 |
141.7913 |
141.7913 |
141.7913 |
| 2024-02-09 |
141.8782 |
0.0278 |
141.8782 |
141.8782 |
141.8782 |
141.8782 |
| 2024-02-08 |
141.8782 |
0.0000 |
141.8782 |
141.8782 |
141.8782 |
141.8782 |
| 2024-02-07 |
141.8782 |
0.0000 |
141.8782 |
141.8782 |
141.8782 |
141.8782 |
| 2024-02-06 |
141.8782 |
0.0000 |
141.8782 |
141.8782 |
141.8782 |
141.8782 |
| 2024-02-05 |
141.8782 |
0.0000 |
141.8782 |
141.8782 |
141.8782 |
141.8782 |
| 2024-02-04 |
143.2633 |
0.0515 |
143.2633 |
141.8782 |
144.6485 |
141.8782 |
| 2024-02-03 |
145.3735 |
0.0275 |
145.3735 |
144.6485 |
146.0986 |
144.6485 |
| 2024-02-02 |
146.8688 |
0.0272 |
146.8688 |
146.0986 |
147.6390 |
146.0986 |