Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
146.9081 |
0.0281 |
146.9081 |
146.1772 |
147.6390 |
146.1772 |
| 2024-01-31 |
149.1154 |
0.0000 |
149.1154 |
149.1154 |
149.1154 |
149.1154 |
| 2024-01-30 |
149.1154 |
0.0000 |
149.1154 |
149.1154 |
149.1154 |
149.1154 |
| 2024-01-29 |
149.1154 |
0.0000 |
149.1154 |
149.1154 |
149.1154 |
149.1154 |
| 2024-01-28 |
149.1154 |
0.0000 |
149.1154 |
149.1154 |
149.1154 |
149.1154 |
| 2024-01-27 |
149.1154 |
0.0000 |
149.1154 |
149.1154 |
149.1154 |
149.1154 |
| 2024-01-26 |
149.1154 |
0.0000 |
149.1154 |
149.1154 |
149.1154 |
149.1154 |
| 2024-01-25 |
149.1154 |
0.0000 |
149.1154 |
149.1154 |
149.1154 |
149.1154 |
| 2024-01-24 |
149.1154 |
0.0000 |
149.1154 |
149.1154 |
149.1154 |
149.1154 |
| 2024-01-23 |
149.0849 |
0.0662 |
149.0849 |
147.5632 |
150.6065 |
149.1154 |
| 2024-01-22 |
152.1126 |
0.0000 |
152.1126 |
152.1126 |
152.1126 |
152.1126 |
| 2024-01-21 |
152.1126 |
0.0065 |
152.1126 |
152.1126 |
152.1126 |
152.1126 |
| 2024-01-20 |
151.3596 |
0.0292 |
151.3596 |
150.6065 |
152.1126 |
150.6065 |
| 2024-01-19 |
142.6017 |
0.0795 |
142.6017 |
140.4734 |
144.7299 |
144.7299 |
| 2024-01-18 |
141.1898 |
0.0689 |
141.1898 |
139.0826 |
143.2970 |
143.2970 |
| 2024-01-17 |
131.3401 |
0.3817 |
131.3401 |
122.2067 |
140.4734 |
140.4734 |
| 2024-01-16 |
126.6036 |
0.7206 |
126.6036 |
120.8748 |
132.3323 |
120.8748 |
| 2024-01-15 |
132.3323 |
0.0000 |
132.3323 |
132.3323 |
132.3323 |
132.3323 |
| 2024-01-14 |
133.6557 |
0.0000 |
133.6557 |
133.6557 |
133.6557 |
133.6557 |
| 2024-01-13 |
133.6557 |
0.0049 |
133.6557 |
133.6557 |
133.6557 |
133.6557 |
| 2024-01-12 |
133.6557 |
0.0000 |
133.6557 |
133.6557 |
133.6557 |
133.6557 |
| 2024-01-11 |
130.4509 |
0.2295 |
130.4509 |
125.9097 |
134.9922 |
133.6557 |
| 2024-01-10 |
124.6630 |
0.0201 |
124.6630 |
124.6630 |
124.6630 |
124.6630 |
| 2024-01-09 |
117.4569 |
2.3838 |
117.4569 |
97.2083 |
137.7056 |
125.9097 |
| 2024-01-08 |
137.0238 |
0.1636 |
137.0238 |
136.3421 |
137.7056 |
137.7056 |
| 2024-01-07 |
140.5013 |
0.1276 |
140.5013 |
137.7056 |
143.2970 |
137.7056 |
| 2024-01-06 |
144.0134 |
0.0226 |
144.0134 |
143.2970 |
144.7299 |
143.2970 |
| 2024-01-05 |
146.1772 |
0.0000 |
146.1772 |
146.1772 |
146.1772 |
146.1772 |
| 2024-01-04 |
146.1772 |
0.0007 |
146.1772 |
146.1772 |
146.1772 |
146.1772 |
| 2024-01-03 |
145.4536 |
0.0038 |
145.4536 |
144.7299 |
146.1772 |
146.1772 |
| 2024-01-02 |
145.4536 |
0.0229 |
145.4536 |
144.7299 |
146.1772 |
146.1772 |
| 2024-01-01 |
143.2970 |
0.0000 |
143.2970 |
143.2970 |
143.2970 |
143.2970 |
| 2023-12-31 |
143.2970 |
0.0000 |
143.2970 |
143.2970 |
143.2970 |
143.2970 |
| 2023-12-30 |
143.2970 |
0.0062 |
143.2970 |
143.2970 |
143.2970 |
143.2970 |
| 2023-12-29 |
143.2970 |
0.0138 |
143.2970 |
143.2970 |
143.2970 |
143.2970 |
| 2023-12-28 |
145.5385 |
0.0035 |
145.5385 |
145.0000 |
146.0770 |
145.0000 |
| 2023-12-27 |
143.2752 |
0.1100 |
143.2752 |
140.4734 |
146.0770 |
146.0770 |
| 2023-12-26 |
185.6063 |
0.0000 |
185.6063 |
185.6063 |
185.6063 |
185.6063 |
| 2023-12-25 |
185.6063 |
0.0180 |
185.6063 |
185.6063 |
185.6063 |
185.6063 |
| 2023-12-24 |
185.6063 |
0.0000 |
185.6063 |
185.6063 |
185.6063 |
185.6063 |
| 2023-12-23 |
183.7777 |
0.0363 |
183.7777 |
181.9491 |
185.6063 |
185.6063 |
| 2023-12-22 |
181.9581 |
0.0499 |
181.9581 |
180.1476 |
183.7686 |
180.1476 |
| 2023-12-21 |
185.6063 |
0.0000 |
185.6063 |
185.6063 |
185.6063 |
185.6063 |
| 2023-12-20 |
184.6874 |
0.0253 |
184.6874 |
183.7686 |
185.6063 |
185.6063 |
| 2023-12-19 |
183.7686 |
0.0181 |
183.7686 |
183.7686 |
183.7686 |
183.7686 |
| 2023-12-18 |
181.9491 |
0.0127 |
181.9491 |
181.9491 |
181.9491 |
181.9491 |
| 2023-12-17 |
182.8589 |
0.0114 |
182.8589 |
181.9491 |
183.7686 |
183.7686 |
| 2023-12-16 |
180.1476 |
0.0000 |
180.1476 |
180.1476 |
180.1476 |
180.1476 |
| 2023-12-15 |
180.1476 |
0.0000 |
180.1476 |
180.1476 |
180.1476 |
180.1476 |
| 2023-12-14 |
180.1476 |
0.0000 |
180.1476 |
180.1476 |
180.1476 |
180.1476 |