Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
181.0484 |
0.0082 |
181.0484 |
180.1476 |
181.9491 |
180.1476 |
| 2023-12-12 |
181.9491 |
0.0126 |
181.9491 |
181.9491 |
181.9491 |
181.9491 |
| 2023-12-11 |
182.8770 |
0.6529 |
182.8770 |
180.1476 |
185.6063 |
181.9491 |
| 2023-12-10 |
184.6874 |
0.0300 |
184.6874 |
183.7686 |
185.6063 |
185.6063 |
| 2023-12-09 |
181.0484 |
0.0408 |
181.0484 |
180.1476 |
181.9491 |
181.9491 |
| 2023-12-08 |
180.1476 |
0.0113 |
180.1476 |
180.1476 |
180.1476 |
180.1476 |
| 2023-12-07 |
185.8360 |
0.3442 |
185.8360 |
176.5980 |
195.0741 |
180.1476 |
| 2023-12-06 |
190.2837 |
0.0107 |
190.2837 |
189.3370 |
191.2303 |
191.2303 |
| 2023-12-05 |
189.3370 |
0.0050 |
189.3370 |
189.3370 |
189.3370 |
189.3370 |
| 2023-12-04 |
188.3997 |
0.0390 |
188.3997 |
187.4623 |
189.3370 |
187.4623 |
| 2023-12-03 |
189.3370 |
0.0005 |
189.3370 |
189.3370 |
189.3370 |
189.3370 |
| 2023-12-02 |
188.3997 |
0.0007 |
188.3997 |
187.4623 |
189.3370 |
189.3370 |
| 2023-12-01 |
187.4623 |
0.0000 |
187.4623 |
187.4623 |
187.4623 |
187.4623 |
| 2023-11-30 |
187.4623 |
0.0056 |
187.4623 |
187.4623 |
187.4623 |
187.4623 |
| 2023-11-29 |
187.4623 |
0.0056 |
187.4623 |
187.4623 |
187.4623 |
187.4623 |
| 2023-11-28 |
187.4623 |
0.0079 |
187.4623 |
187.4623 |
187.4623 |
187.4623 |
| 2023-11-27 |
187.4623 |
0.0060 |
187.4623 |
187.4623 |
187.4623 |
187.4623 |
| 2023-11-26 |
189.3370 |
0.0000 |
189.3370 |
189.3370 |
189.3370 |
189.3370 |
| 2023-11-25 |
189.3370 |
0.0000 |
189.3370 |
189.3370 |
189.3370 |
189.3370 |
| 2023-11-24 |
189.3370 |
0.0081 |
189.3370 |
189.3370 |
189.3370 |
189.3370 |
| 2023-11-23 |
187.4623 |
0.0000 |
187.4623 |
187.4623 |
187.4623 |
187.4623 |
| 2023-11-22 |
188.3997 |
0.0226 |
188.3997 |
187.4623 |
189.3370 |
187.4623 |
| 2023-11-21 |
189.3370 |
0.0169 |
189.3370 |
189.3370 |
189.3370 |
189.3370 |
| 2023-11-20 |
189.3370 |
0.0000 |
189.3370 |
189.3370 |
189.3370 |
189.3370 |
| 2023-11-19 |
189.3370 |
0.0000 |
189.3370 |
189.3370 |
189.3370 |
189.3370 |
| 2023-11-18 |
190.2837 |
0.0135 |
190.2837 |
189.3370 |
191.2303 |
189.3370 |
| 2023-11-17 |
193.1426 |
0.0000 |
193.1426 |
193.1426 |
193.1426 |
193.1426 |
| 2023-11-16 |
192.2055 |
0.0633 |
192.2055 |
189.3370 |
195.0741 |
193.1426 |
| 2023-11-15 |
193.1809 |
0.1403 |
193.1809 |
189.3370 |
197.0248 |
193.1426 |
| 2023-11-14 |
195.0804 |
0.0000 |
195.0804 |
195.0804 |
195.0804 |
195.0804 |
| 2023-11-13 |
195.0804 |
0.0000 |
195.0804 |
195.0804 |
195.0804 |
195.0804 |
| 2023-11-12 |
195.0804 |
0.0000 |
195.0804 |
195.0804 |
195.0804 |
195.0804 |
| 2023-11-11 |
195.0804 |
0.0000 |
195.0804 |
195.0804 |
195.0804 |
195.0804 |
| 2023-11-10 |
194.1115 |
0.0293 |
194.1115 |
193.1426 |
195.0804 |
195.0804 |
| 2023-11-09 |
193.1426 |
0.0000 |
193.1426 |
193.1426 |
193.1426 |
193.1426 |
| 2023-11-08 |
193.1426 |
0.0000 |
193.1426 |
193.1426 |
193.1426 |
193.1426 |
| 2023-11-07 |
193.1426 |
0.0220 |
193.1426 |
193.1426 |
193.1426 |
193.1426 |
| 2023-11-06 |
193.1426 |
0.0000 |
193.1426 |
193.1426 |
193.1426 |
193.1426 |
| 2023-11-05 |
191.2398 |
0.0413 |
191.2398 |
189.3370 |
193.1426 |
193.1426 |
| 2023-11-04 |
189.3370 |
0.0000 |
189.3370 |
189.3370 |
189.3370 |
189.3370 |
| 2023-11-03 |
189.3370 |
0.0000 |
189.3370 |
189.3370 |
189.3370 |
189.3370 |
| 2023-11-02 |
189.3330 |
0.0111 |
189.3330 |
189.3290 |
189.3370 |
189.3370 |
| 2023-11-01 |
189.3290 |
0.0000 |
189.3290 |
189.3290 |
189.3290 |
189.3290 |
| 2023-10-31 |
189.3290 |
0.0000 |
189.3290 |
189.3290 |
189.3290 |
189.3290 |
| 2023-10-30 |
189.3290 |
0.0012 |
189.3290 |
189.3290 |
189.3290 |
189.3290 |
| 2023-10-29 |
185.6063 |
0.0000 |
185.6063 |
185.6063 |
185.6063 |
185.6063 |
| 2023-10-28 |
185.6063 |
0.0000 |
185.6063 |
185.6063 |
185.6063 |
185.6063 |
| 2023-10-27 |
185.6063 |
0.0000 |
185.6063 |
185.6063 |
185.6063 |
185.6063 |
| 2023-10-26 |
186.5343 |
0.0271 |
186.5343 |
185.6063 |
187.4623 |
185.6063 |
| 2023-10-25 |
188.4072 |
0.0022 |
188.4072 |
187.4775 |
189.3370 |
187.4775 |