Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
178.7968 |
0.6693 |
178.7968 |
166.3633 |
191.2303 |
187.4775 |
| 2023-10-23 |
168.0269 |
0.0000 |
168.0269 |
168.0269 |
168.0269 |
168.0269 |
| 2023-10-22 |
168.0269 |
0.0063 |
168.0269 |
168.0269 |
168.0269 |
168.0269 |
| 2023-10-21 |
149.0426 |
0.0000 |
149.0426 |
149.0426 |
149.0426 |
149.0426 |
| 2023-10-20 |
149.0426 |
0.0000 |
149.0426 |
149.0426 |
149.0426 |
149.0426 |
| 2023-10-19 |
149.0790 |
0.0219 |
149.0790 |
149.0426 |
149.1154 |
149.0426 |
| 2023-10-18 |
149.1154 |
0.0007 |
149.1154 |
149.1154 |
149.1154 |
149.1154 |
| 2023-10-17 |
149.1154 |
0.0000 |
149.1154 |
149.1154 |
149.1154 |
149.1154 |
| 2023-10-16 |
149.1154 |
0.0000 |
149.1154 |
149.1154 |
149.1154 |
149.1154 |
| 2023-10-15 |
149.1154 |
0.0000 |
149.1154 |
149.1154 |
149.1154 |
149.1154 |
| 2023-10-14 |
149.1154 |
0.0000 |
149.1154 |
149.1154 |
149.1154 |
149.1154 |
| 2023-10-13 |
150.5806 |
0.0317 |
150.5806 |
149.1154 |
152.0458 |
149.1154 |
| 2023-10-12 |
152.8080 |
0.0273 |
152.8080 |
152.0458 |
153.5701 |
152.0458 |
| 2023-10-11 |
154.3399 |
0.0273 |
154.3399 |
153.5701 |
155.1096 |
153.5701 |
| 2023-10-10 |
155.1399 |
0.0191 |
155.1399 |
155.1096 |
155.1701 |
155.1096 |
| 2023-10-09 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-10-08 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-10-07 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-10-06 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-10-05 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-10-04 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-10-03 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-10-02 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-10-01 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-09-30 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-09-29 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-09-28 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-09-27 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-09-26 |
155.1701 |
0.0064 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-09-25 |
158.2118 |
0.0000 |
158.2118 |
158.2118 |
158.2118 |
158.2118 |
| 2023-09-24 |
158.2118 |
0.0000 |
158.2118 |
158.2118 |
158.2118 |
158.2118 |
| 2023-09-23 |
158.2118 |
0.0000 |
158.2118 |
158.2118 |
158.2118 |
158.2118 |
| 2023-09-22 |
158.2118 |
0.0000 |
158.2118 |
158.2118 |
158.2118 |
158.2118 |
| 2023-09-21 |
158.2118 |
0.0000 |
158.2118 |
158.2118 |
158.2118 |
158.2118 |
| 2023-09-20 |
158.2118 |
0.0000 |
158.2118 |
158.2118 |
158.2118 |
158.2118 |
| 2023-09-19 |
158.2118 |
0.0000 |
158.2118 |
158.2118 |
158.2118 |
158.2118 |
| 2023-09-18 |
158.2118 |
0.0000 |
158.2118 |
158.2118 |
158.2118 |
158.2118 |
| 2023-09-17 |
149.2979 |
0.9889 |
149.2979 |
140.3840 |
158.2118 |
158.2118 |
| 2023-09-16 |
149.1154 |
0.0000 |
149.1154 |
149.1154 |
149.1154 |
149.1154 |
| 2023-09-15 |
149.1154 |
0.0109 |
149.1154 |
149.1154 |
149.1154 |
149.1154 |
| 2023-09-14 |
149.1154 |
0.0000 |
149.1154 |
149.1154 |
149.1154 |
149.1154 |
| 2023-09-13 |
149.8245 |
0.0335 |
149.8245 |
149.0426 |
150.6065 |
149.1154 |
| 2023-09-12 |
149.3000 |
0.3764 |
149.3000 |
141.8782 |
156.7218 |
150.5367 |
| 2023-09-11 |
157.3085 |
0.5197 |
157.3085 |
143.2128 |
171.4043 |
144.7299 |
| 2023-09-10 |
156.9201 |
1.0066 |
156.9201 |
138.9906 |
174.8495 |
171.4043 |
| 2023-09-09 |
157.5054 |
0.0407 |
157.5054 |
156.7218 |
158.2890 |
158.2890 |
| 2023-09-08 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-09-07 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-09-06 |
155.1701 |
0.0019 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |
| 2023-09-05 |
155.1701 |
0.0000 |
155.1701 |
155.1701 |
155.1701 |
155.1701 |