Market [unlinked] / USD
Identifier on Yobit: xfcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
1.8889 USD |
0.0000 |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-11-24 |
1.8889 USD |
0.0000 |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-11-23 |
1.8889 USD |
0.0000 |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-11-22 |
1.8889 USD |
0.0000 |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-11-21 |
1.8889 USD |
0.0000 |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-11-20 |
1.8889 USD |
0.2202 |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-11-19 |
1.8889 USD |
0.0000 |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-11-18 |
1.8889 USD |
0.0000 |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-11-17 |
1.8889 USD |
0.1681 |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-11-16 |
1.8889 USD |
0.0000 |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-11-15 |
1.8889 USD |
0.0000 |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-11-14 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-11-13 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-11-12 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-11-11 |
1.9938 USD |
0.4063 |
1.9938 USD |
1.9877 USD |
2.0000 USD |
2.0000 USD |
| 2024-11-09 |
1.8182 USD |
0.0000 |
1.8182 USD |
1.8182 USD |
1.8182 USD |
1.8182 USD |
| 2024-11-08 |
1.8182 USD |
0.0000 |
1.8182 USD |
1.8182 USD |
1.8182 USD |
1.8182 USD |
| 2024-11-07 |
1.8182 USD |
0.0000 |
1.8182 USD |
1.8182 USD |
1.8182 USD |
1.8182 USD |
| 2024-11-06 |
1.8182 USD |
0.0000 |
1.8182 USD |
1.8182 USD |
1.8182 USD |
1.8182 USD |
| 2024-11-05 |
1.8182 USD |
0.0000 |
1.8182 USD |
1.8182 USD |
1.8182 USD |
1.8182 USD |
| 2024-11-04 |
1.8182 USD |
0.0000 |
1.8182 USD |
1.8182 USD |
1.8182 USD |
1.8182 USD |
| 2024-11-03 |
1.8182 USD |
0.0000 |
1.8182 USD |
1.8182 USD |
1.8182 USD |
1.8182 USD |
| 2024-11-02 |
1.8182 USD |
0.0000 |
1.8182 USD |
1.8182 USD |
1.8182 USD |
1.8182 USD |
| 2024-11-01 |
1.8182 USD |
0.0000 |
1.8182 USD |
1.8182 USD |
1.8182 USD |
1.8182 USD |
| 2024-10-31 |
1.8182 USD |
0.0000 |
1.8182 USD |
1.8182 USD |
1.8182 USD |
1.8182 USD |
| 2024-10-30 |
1.8182 USD |
0.0000 |
1.8182 USD |
1.8182 USD |
1.8182 USD |
1.8182 USD |
| 2024-10-29 |
1.9591 USD |
1.7014 |
1.9591 USD |
1.8182 USD |
2.1000 USD |
1.8182 USD |
| 2024-10-28 |
2.0438 USD |
1.3196 |
2.0438 USD |
1.9877 USD |
2.1000 USD |
2.1000 USD |
| 2024-10-27 |
1.9877 USD |
0.0000 |
1.9877 USD |
1.9877 USD |
1.9877 USD |
1.9877 USD |
| 2024-10-26 |
1.9877 USD |
0.0000 |
1.9877 USD |
1.9877 USD |
1.9877 USD |
1.9877 USD |
| 2024-10-25 |
1.9877 USD |
0.0000 |
1.9877 USD |
1.9877 USD |
1.9877 USD |
1.9877 USD |
| 2024-10-24 |
1.9877 USD |
0.0000 |
1.9877 USD |
1.9877 USD |
1.9877 USD |
1.9877 USD |
| 2024-10-23 |
1.9877 USD |
0.0000 |
1.9877 USD |
1.9877 USD |
1.9877 USD |
1.9877 USD |
| 2024-10-22 |
1.9877 USD |
0.0000 |
1.9877 USD |
1.9877 USD |
1.9877 USD |
1.9877 USD |
| 2024-10-21 |
1.9877 USD |
0.0000 |
1.9877 USD |
1.9877 USD |
1.9877 USD |
1.9877 USD |
| 2024-10-20 |
1.9877 USD |
0.0000 |
1.9877 USD |
1.9877 USD |
1.9877 USD |
1.9877 USD |
| 2024-10-19 |
1.9877 USD |
0.0000 |
1.9877 USD |
1.9877 USD |
1.9877 USD |
1.9877 USD |
| 2024-10-18 |
1.8750 USD |
0.7636 |
1.8750 USD |
1.7624 USD |
1.9877 USD |
1.9877 USD |
| 2024-10-17 |
1.7624 USD |
0.0000 |
1.7624 USD |
1.7624 USD |
1.7624 USD |
1.7624 USD |
| 2024-10-16 |
1.7624 USD |
0.0000 |
1.7624 USD |
1.7624 USD |
1.7624 USD |
1.7624 USD |
| 2024-10-15 |
1.7624 USD |
0.0000 |
1.7624 USD |
1.7624 USD |
1.7624 USD |
1.7624 USD |
| 2024-10-14 |
1.7624 USD |
0.0000 |
1.7624 USD |
1.7624 USD |
1.7624 USD |
1.7624 USD |
| 2024-10-13 |
1.7624 USD |
0.0000 |
1.7624 USD |
1.7624 USD |
1.7624 USD |
1.7624 USD |
| 2024-10-12 |
1.7624 USD |
0.0000 |
1.7624 USD |
1.7624 USD |
1.7624 USD |
1.7624 USD |
| 2024-10-11 |
1.7624 USD |
0.0000 |
1.7624 USD |
1.7624 USD |
1.7624 USD |
1.7624 USD |
| 2024-10-10 |
1.7624 USD |
0.0000 |
1.7624 USD |
1.7624 USD |
1.7624 USD |
1.7624 USD |
| 2024-10-09 |
1.7624 USD |
0.0000 |
1.7624 USD |
1.7624 USD |
1.7624 USD |
1.7624 USD |
| 2024-10-08 |
1.7624 USD |
0.0000 |
1.7624 USD |
1.7624 USD |
1.7624 USD |
1.7624 USD |
| 2024-10-07 |
1.7624 USD |
0.0000 |
1.7624 USD |
1.7624 USD |
1.7624 USD |
1.7624 USD |
| 2024-10-06 |
1.7624 USD |
0.0000 |
1.7624 USD |
1.7624 USD |
1.7624 USD |
1.7624 USD |