Market [unlinked] / USD
Identifier on Yobit: xfcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
2.0751 USD |
0.0000 |
2.0751 USD |
2.0751 USD |
2.0751 USD |
2.0751 USD |
| 2022-11-04 |
2.0751 USD |
0.0000 |
2.0751 USD |
2.0751 USD |
2.0751 USD |
2.0751 USD |
| 2022-11-03 |
2.0751 USD |
0.0000 |
2.0751 USD |
2.0751 USD |
2.0751 USD |
2.0751 USD |
| 2022-11-02 |
2.0751 USD |
0.0000 |
2.0751 USD |
2.0751 USD |
2.0751 USD |
2.0751 USD |
| 2022-11-01 |
1.9313 USD |
0.8474 |
1.9313 USD |
1.7874 USD |
2.0751 USD |
2.0751 USD |
| 2022-10-31 |
1.7697 USD |
0.0000 |
1.7697 USD |
1.7697 USD |
1.7697 USD |
1.7697 USD |
| 2022-10-30 |
1.7523 USD |
0.1225 |
1.7523 USD |
1.7348 USD |
1.7697 USD |
1.7697 USD |
| 2022-10-29 |
1.4441 USD |
0.0000 |
1.4441 USD |
1.4441 USD |
1.4441 USD |
1.4441 USD |
| 2022-10-28 |
1.4441 USD |
0.0000 |
1.4441 USD |
1.4441 USD |
1.4441 USD |
1.4441 USD |
| 2022-10-27 |
1.4441 USD |
0.0000 |
1.4441 USD |
1.4441 USD |
1.4441 USD |
1.4441 USD |
| 2022-10-26 |
1.4441 USD |
0.0000 |
1.4441 USD |
1.4441 USD |
1.4441 USD |
1.4441 USD |
| 2022-10-25 |
1.4441 USD |
0.0000 |
1.4441 USD |
1.4441 USD |
1.4441 USD |
1.4441 USD |
| 2022-10-24 |
1.4441 USD |
0.0000 |
1.4441 USD |
1.4441 USD |
1.4441 USD |
1.4441 USD |
| 2022-10-23 |
1.4441 USD |
0.0000 |
1.4441 USD |
1.4441 USD |
1.4441 USD |
1.4441 USD |
| 2022-10-22 |
1.4441 USD |
0.0000 |
1.4441 USD |
1.4441 USD |
1.4441 USD |
1.4441 USD |
| 2022-10-21 |
1.4441 USD |
0.0000 |
1.4441 USD |
1.4441 USD |
1.4441 USD |
1.4441 USD |
| 2022-10-20 |
1.4441 USD |
0.0000 |
1.4441 USD |
1.4441 USD |
1.4441 USD |
1.4441 USD |
| 2022-10-19 |
1.4441 USD |
0.0000 |
1.4441 USD |
1.4441 USD |
1.4441 USD |
1.4441 USD |
| 2022-10-18 |
1.4441 USD |
0.0000 |
1.4441 USD |
1.4441 USD |
1.4441 USD |
1.4441 USD |
| 2022-10-17 |
1.4441 USD |
0.1616 |
1.4441 USD |
1.4441 USD |
1.4441 USD |
1.4441 USD |
| 2022-10-16 |
1.4869 USD |
0.0271 |
1.4869 USD |
1.4795 USD |
1.4943 USD |
1.4795 USD |
| 2022-10-15 |
1.4869 USD |
0.0271 |
1.4869 USD |
1.4795 USD |
1.4943 USD |
1.4795 USD |
| 2022-10-14 |
1.4943 USD |
0.0000 |
1.4943 USD |
1.4943 USD |
1.4943 USD |
1.4943 USD |
| 2022-10-13 |
1.5169 USD |
0.2096 |
1.5169 USD |
1.4943 USD |
1.5396 USD |
1.4943 USD |
| 2022-10-12 |
1.5396 USD |
0.0000 |
1.5396 USD |
1.5396 USD |
1.5396 USD |
1.5396 USD |
| 2022-10-11 |
1.5473 USD |
0.1024 |
1.5473 USD |
1.5396 USD |
1.5550 USD |
1.5396 USD |
| 2022-10-10 |
1.6506 USD |
0.0000 |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2022-10-09 |
1.6506 USD |
0.0000 |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2022-10-08 |
1.6506 USD |
0.0000 |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2022-10-07 |
1.6506 USD |
0.0000 |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2022-10-06 |
1.6506 USD |
0.0000 |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2022-10-05 |
1.6506 USD |
0.0000 |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2022-10-04 |
1.6506 USD |
0.0000 |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2022-10-03 |
1.6506 USD |
0.0000 |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2022-10-02 |
1.6506 USD |
0.0000 |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2022-10-01 |
1.6506 USD |
0.0000 |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2022-09-30 |
1.6506 USD |
0.0000 |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2022-09-29 |
1.6506 USD |
0.0000 |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2022-09-28 |
1.6506 USD |
0.0000 |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2022-09-27 |
1.6106 USD |
0.3354 |
1.6106 USD |
1.5705 USD |
1.6506 USD |
1.6506 USD |
| 2022-09-26 |
1.4795 USD |
0.0000 |
1.4795 USD |
1.4795 USD |
1.4795 USD |
1.4795 USD |
| 2022-09-25 |
1.4795 USD |
0.0000 |
1.4795 USD |
1.4795 USD |
1.4795 USD |
1.4795 USD |
| 2022-09-24 |
1.4795 USD |
0.0000 |
1.4795 USD |
1.4795 USD |
1.4795 USD |
1.4795 USD |
| 2022-09-23 |
1.4795 USD |
0.0000 |
1.4795 USD |
1.4795 USD |
1.4795 USD |
1.4795 USD |
| 2022-09-22 |
1.4795 USD |
0.0000 |
1.4795 USD |
1.4795 USD |
1.4795 USD |
1.4795 USD |
| 2022-09-21 |
1.4795 USD |
0.0000 |
1.4795 USD |
1.4795 USD |
1.4795 USD |
1.4795 USD |
| 2022-09-20 |
1.4795 USD |
0.0000 |
1.4795 USD |
1.4795 USD |
1.4795 USD |
1.4795 USD |
| 2022-09-19 |
1.4869 USD |
0.0760 |
1.4869 USD |
1.4795 USD |
1.4943 USD |
1.4795 USD |
| 2022-09-18 |
1.5862 USD |
0.0000 |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-09-17 |
1.5862 USD |
0.0000 |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |