Market [unlinked] / USD
Identifier on Yobit: xfcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
1.5862 USD |
0.0000 |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-09-15 |
1.5862 USD |
0.0000 |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-09-14 |
1.5862 USD |
0.0000 |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-09-13 |
1.5862 USD |
0.0000 |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-09-12 |
1.5862 USD |
0.0000 |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-09-11 |
1.5862 USD |
0.0000 |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-09-10 |
1.5784 USD |
0.1122 |
1.5784 USD |
1.5705 USD |
1.5862 USD |
1.5862 USD |
| 2022-09-09 |
1.4795 USD |
0.0000 |
1.4795 USD |
1.4795 USD |
1.4795 USD |
1.4795 USD |
| 2022-09-08 |
1.4795 USD |
0.0000 |
1.4795 USD |
1.4795 USD |
1.4795 USD |
1.4795 USD |
| 2022-09-07 |
1.4795 USD |
0.0000 |
1.4795 USD |
1.4795 USD |
1.4795 USD |
1.4795 USD |
| 2022-09-06 |
1.4795 USD |
0.0000 |
1.4795 USD |
1.4795 USD |
1.4795 USD |
1.4795 USD |
| 2022-09-05 |
1.4795 USD |
0.0000 |
1.4795 USD |
1.4795 USD |
1.4795 USD |
1.4795 USD |
| 2022-09-04 |
1.4795 USD |
0.0000 |
1.4795 USD |
1.4795 USD |
1.4795 USD |
1.4795 USD |
| 2022-09-03 |
1.4795 USD |
0.0000 |
1.4795 USD |
1.4795 USD |
1.4795 USD |
1.4795 USD |
| 2022-09-02 |
1.4795 USD |
0.0000 |
1.4795 USD |
1.4795 USD |
1.4795 USD |
1.4795 USD |
| 2022-09-01 |
1.4795 USD |
0.0000 |
1.4795 USD |
1.4795 USD |
1.4795 USD |
1.4795 USD |
| 2022-08-31 |
1.4795 USD |
0.0000 |
1.4795 USD |
1.4795 USD |
1.4795 USD |
1.4795 USD |
| 2022-08-30 |
1.4795 USD |
0.0000 |
1.4795 USD |
1.4795 USD |
1.4795 USD |
1.4795 USD |
| 2022-08-29 |
1.4795 USD |
0.0000 |
1.4795 USD |
1.4795 USD |
1.4795 USD |
1.4795 USD |
| 2022-08-28 |
1.4795 USD |
0.0000 |
1.4795 USD |
1.4795 USD |
1.4795 USD |
1.4795 USD |
| 2022-08-27 |
1.4869 USD |
0.1355 |
1.4869 USD |
1.4795 USD |
1.4943 USD |
1.4795 USD |
| 2022-08-26 |
1.5092 USD |
0.0000 |
1.5092 USD |
1.5092 USD |
1.5092 USD |
1.5092 USD |
| 2022-08-25 |
1.5092 USD |
0.0000 |
1.5092 USD |
1.5092 USD |
1.5092 USD |
1.5092 USD |
| 2022-08-24 |
1.5092 USD |
0.0000 |
1.5092 USD |
1.5092 USD |
1.5092 USD |
1.5092 USD |
| 2022-08-23 |
1.5243 USD |
0.0000 |
1.5243 USD |
1.5243 USD |
1.5243 USD |
1.5243 USD |
| 2022-08-22 |
1.5243 USD |
0.0000 |
1.5243 USD |
1.5243 USD |
1.5243 USD |
1.5243 USD |
| 2022-08-21 |
1.5243 USD |
0.0000 |
1.5243 USD |
1.5243 USD |
1.5243 USD |
1.5243 USD |
| 2022-08-20 |
1.5243 USD |
0.0000 |
1.5243 USD |
1.5243 USD |
1.5243 USD |
1.5243 USD |
| 2022-08-19 |
1.5712 USD |
0.4595 |
1.5712 USD |
1.5243 USD |
1.6181 USD |
1.5243 USD |
| 2022-08-18 |
1.7006 USD |
0.0000 |
1.7006 USD |
1.7006 USD |
1.7006 USD |
1.7006 USD |
| 2022-08-17 |
1.7006 USD |
0.0000 |
1.7006 USD |
1.7006 USD |
1.7006 USD |
1.7006 USD |
| 2022-08-16 |
1.7006 USD |
0.0000 |
1.7006 USD |
1.7006 USD |
1.7006 USD |
1.7006 USD |
| 2022-08-15 |
1.7006 USD |
0.0000 |
1.7006 USD |
1.7006 USD |
1.7006 USD |
1.7006 USD |
| 2022-08-14 |
1.7006 USD |
0.0000 |
1.7006 USD |
1.7006 USD |
1.7006 USD |
1.7006 USD |
| 2022-08-13 |
1.7006 USD |
0.0000 |
1.7006 USD |
1.7006 USD |
1.7006 USD |
1.7006 USD |
| 2022-08-12 |
1.7006 USD |
0.0000 |
1.7006 USD |
1.7006 USD |
1.7006 USD |
1.7006 USD |
| 2022-08-11 |
1.7006 USD |
0.2268 |
1.7006 USD |
1.7006 USD |
1.7006 USD |
1.7006 USD |
| 2022-08-10 |
1.6434 USD |
0.2436 |
1.6434 USD |
1.5862 USD |
1.7006 USD |
1.7006 USD |
| 2022-08-09 |
1.6021 USD |
0.0000 |
1.6021 USD |
1.6021 USD |
1.6021 USD |
1.6021 USD |
| 2022-08-08 |
1.6021 USD |
0.0000 |
1.6021 USD |
1.6021 USD |
1.6021 USD |
1.6021 USD |
| 2022-08-07 |
1.6021 USD |
0.0000 |
1.6021 USD |
1.6021 USD |
1.6021 USD |
1.6021 USD |
| 2022-08-06 |
1.6021 USD |
0.0000 |
1.6021 USD |
1.6021 USD |
1.6021 USD |
1.6021 USD |
| 2022-08-05 |
1.6021 USD |
0.0000 |
1.6021 USD |
1.6021 USD |
1.6021 USD |
1.6021 USD |
| 2022-08-04 |
1.6021 USD |
0.0000 |
1.6021 USD |
1.6021 USD |
1.6021 USD |
1.6021 USD |
| 2022-08-03 |
1.6021 USD |
0.0000 |
1.6021 USD |
1.6021 USD |
1.6021 USD |
1.6021 USD |
| 2022-08-02 |
1.6182 USD |
0.6048 |
1.6182 USD |
1.6021 USD |
1.6343 USD |
1.6021 USD |
| 2022-08-01 |
1.6506 USD |
0.0000 |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2022-07-31 |
1.6506 USD |
0.0000 |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2022-07-30 |
1.6506 USD |
0.0000 |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2022-07-29 |
1.6672 USD |
0.2471 |
1.6672 USD |
1.6506 USD |
1.6838 USD |
1.6506 USD |