Market [unlinked] / USD
Identifier on Yobit: xfcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
2.4821 USD |
0.0000 |
2.4821 USD |
2.4821 USD |
2.4821 USD |
2.4821 USD |
| 2022-06-07 |
2.4821 USD |
0.1140 |
2.4821 USD |
2.4821 USD |
2.4821 USD |
2.4821 USD |
| 2022-06-06 |
2.4821 USD |
0.0000 |
2.4821 USD |
2.4821 USD |
2.4821 USD |
2.4821 USD |
| 2022-06-05 |
2.4821 USD |
0.0404 |
2.4821 USD |
2.4821 USD |
2.4821 USD |
2.4821 USD |
| 2022-06-04 |
2.6348 USD |
0.0000 |
2.6348 USD |
2.6348 USD |
2.6348 USD |
2.6348 USD |
| 2022-06-03 |
2.5462 USD |
0.2312 |
2.5462 USD |
2.4576 USD |
2.6348 USD |
2.6348 USD |
| 2022-06-02 |
2.5704 USD |
0.1426 |
2.5704 USD |
2.5320 USD |
2.6088 USD |
2.6088 USD |
| 2022-06-01 |
2.6899 USD |
0.5145 |
2.6899 USD |
2.5829 USD |
2.7969 USD |
2.5829 USD |
| 2022-05-31 |
2.7152 USD |
0.1323 |
2.7152 USD |
2.6612 USD |
2.7692 USD |
2.7692 USD |
| 2022-05-30 |
2.5841 USD |
0.2789 |
2.5841 USD |
2.5070 USD |
2.6612 USD |
2.6612 USD |
| 2022-05-29 |
2.3617 USD |
0.0000 |
2.3617 USD |
2.3617 USD |
2.3617 USD |
2.3617 USD |
| 2022-05-28 |
2.3617 USD |
0.0000 |
2.3617 USD |
2.3617 USD |
2.3617 USD |
2.3617 USD |
| 2022-05-27 |
2.3617 USD |
0.0000 |
2.3617 USD |
2.3617 USD |
2.3617 USD |
2.3617 USD |
| 2022-05-26 |
2.3974 USD |
0.1281 |
2.3974 USD |
2.3617 USD |
2.4332 USD |
2.3617 USD |
| 2022-05-25 |
2.4454 USD |
0.0413 |
2.4454 USD |
2.4332 USD |
2.4576 USD |
2.4332 USD |
| 2022-05-24 |
2.4577 USD |
0.3073 |
2.4577 USD |
2.4332 USD |
2.4821 USD |
2.4332 USD |
| 2022-05-23 |
2.4821 USD |
0.0000 |
2.4821 USD |
2.4821 USD |
2.4821 USD |
2.4821 USD |
| 2022-05-22 |
2.4821 USD |
0.0000 |
2.4821 USD |
2.4821 USD |
2.4821 USD |
2.4821 USD |
| 2022-05-21 |
2.4945 USD |
0.0812 |
2.4945 USD |
2.4821 USD |
2.5070 USD |
2.4821 USD |
| 2022-05-20 |
2.5070 USD |
0.0000 |
2.5070 USD |
2.5070 USD |
2.5070 USD |
2.5070 USD |
| 2022-05-19 |
2.5070 USD |
0.0000 |
2.5070 USD |
2.5070 USD |
2.5070 USD |
2.5070 USD |
| 2022-05-18 |
2.5070 USD |
0.0000 |
2.5070 USD |
2.5070 USD |
2.5070 USD |
2.5070 USD |
| 2022-05-17 |
2.5070 USD |
0.0000 |
2.5070 USD |
2.5070 USD |
2.5070 USD |
2.5070 USD |
| 2022-05-16 |
2.5070 USD |
0.0000 |
2.5070 USD |
2.5070 USD |
2.5070 USD |
2.5070 USD |
| 2022-05-15 |
2.5322 USD |
0.1997 |
2.5322 USD |
2.5070 USD |
2.5573 USD |
2.5070 USD |
| 2022-05-14 |
2.5449 USD |
0.2491 |
2.5449 USD |
2.5070 USD |
2.5829 USD |
2.5070 USD |
| 2022-05-13 |
2.7283 USD |
0.0398 |
2.7283 USD |
2.7147 USD |
2.7418 USD |
2.7418 USD |
| 2022-05-12 |
2.7339 USD |
0.4564 |
2.7339 USD |
2.5573 USD |
2.9105 USD |
2.5573 USD |
| 2022-05-11 |
2.9691 USD |
0.0791 |
2.9691 USD |
2.9396 USD |
2.9987 USD |
2.9396 USD |
| 2022-05-10 |
3.0137 USD |
0.1169 |
3.0137 USD |
2.9987 USD |
3.0287 USD |
2.9987 USD |
| 2022-05-09 |
3.0591 USD |
0.4423 |
3.0591 USD |
3.0287 USD |
3.0896 USD |
3.0287 USD |
| 2022-05-08 |
3.0896 USD |
0.1622 |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2022-05-07 |
3.1361 USD |
0.1055 |
3.1361 USD |
3.1205 USD |
3.1517 USD |
3.1205 USD |
| 2022-05-06 |
3.1517 USD |
0.0319 |
3.1517 USD |
3.1517 USD |
3.1517 USD |
3.1517 USD |
| 2022-05-05 |
3.2653 USD |
0.3787 |
3.2653 USD |
3.1517 USD |
3.3790 USD |
3.1517 USD |
| 2022-05-04 |
3.1833 USD |
0.0690 |
3.1833 USD |
3.1517 USD |
3.2150 USD |
3.2150 USD |
| 2022-05-03 |
2.9690 USD |
0.0000 |
2.9690 USD |
2.9690 USD |
2.9690 USD |
2.9690 USD |
| 2022-05-02 |
2.9690 USD |
0.0000 |
2.9690 USD |
2.9690 USD |
2.9690 USD |
2.9690 USD |
| 2022-05-01 |
2.9988 USD |
0.0705 |
2.9988 USD |
2.9690 USD |
3.0287 USD |
2.9690 USD |
| 2022-04-30 |
3.0591 USD |
0.2491 |
3.0591 USD |
3.0287 USD |
3.0896 USD |
3.0287 USD |
| 2022-04-29 |
3.0896 USD |
0.2135 |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2022-04-28 |
3.0896 USD |
0.0000 |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2022-04-27 |
3.0896 USD |
0.0341 |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2022-04-26 |
3.0896 USD |
0.0000 |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2022-04-25 |
3.0896 USD |
0.1954 |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2022-04-24 |
3.0896 USD |
0.0000 |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2022-04-23 |
3.0896 USD |
0.0000 |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2022-04-22 |
3.0896 USD |
0.0000 |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2022-04-21 |
3.0896 USD |
0.0000 |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2022-04-20 |
3.0896 USD |
0.0000 |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |