Market [unlinked] / USD
Identifier on Yobit: xfcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
3.0896 USD |
0.0000 |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2022-04-19 |
3.0896 USD |
0.0000 |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2022-04-18 |
3.1364 USD |
0.0777 |
3.1364 USD |
3.0896 USD |
3.1832 USD |
3.0896 USD |
| 2022-04-17 |
3.1832 USD |
0.0000 |
3.1832 USD |
3.1832 USD |
3.1832 USD |
3.1832 USD |
| 2022-04-16 |
3.1832 USD |
0.0000 |
3.1832 USD |
3.1832 USD |
3.1832 USD |
3.1832 USD |
| 2022-04-15 |
3.1832 USD |
0.0000 |
3.1832 USD |
3.1832 USD |
3.1832 USD |
3.1832 USD |
| 2022-04-14 |
3.1832 USD |
0.0000 |
3.1832 USD |
3.1832 USD |
3.1832 USD |
3.1832 USD |
| 2022-04-13 |
3.1991 USD |
0.0484 |
3.1991 USD |
3.1832 USD |
3.2150 USD |
3.1832 USD |
| 2022-04-12 |
3.2311 USD |
0.2013 |
3.2311 USD |
3.2150 USD |
3.2472 USD |
3.2150 USD |
| 2022-04-11 |
3.2634 USD |
0.4302 |
3.2634 USD |
3.2472 USD |
3.2796 USD |
3.2472 USD |
| 2022-04-10 |
3.2796 USD |
0.0625 |
3.2796 USD |
3.2796 USD |
3.2796 USD |
3.2796 USD |
| 2022-04-09 |
3.2796 USD |
0.0000 |
3.2796 USD |
3.2796 USD |
3.2796 USD |
3.2796 USD |
| 2022-04-08 |
3.2796 USD |
0.0000 |
3.2796 USD |
3.2796 USD |
3.2796 USD |
3.2796 USD |
| 2022-04-07 |
3.2796 USD |
0.0000 |
3.2796 USD |
3.2796 USD |
3.2796 USD |
3.2796 USD |
| 2022-04-06 |
3.2796 USD |
0.0306 |
3.2796 USD |
3.2796 USD |
3.2796 USD |
3.2796 USD |
| 2022-04-05 |
3.3124 USD |
0.0000 |
3.3124 USD |
3.3124 USD |
3.3124 USD |
3.3124 USD |
| 2022-04-04 |
3.3124 USD |
0.0000 |
3.3124 USD |
3.3124 USD |
3.3124 USD |
3.3124 USD |
| 2022-04-03 |
3.3124 USD |
0.0000 |
3.3124 USD |
3.3124 USD |
3.3124 USD |
3.3124 USD |
| 2022-04-02 |
3.3124 USD |
0.0000 |
3.3124 USD |
3.3124 USD |
3.3124 USD |
3.3124 USD |
| 2022-04-01 |
3.3969 USD |
0.4405 |
3.3969 USD |
3.3124 USD |
3.4814 USD |
3.3124 USD |
| 2022-03-31 |
3.4135 USD |
0.1208 |
3.4135 USD |
3.3455 USD |
3.4814 USD |
3.3455 USD |
| 2022-03-30 |
3.5164 USD |
0.0877 |
3.5164 USD |
3.4814 USD |
3.5514 USD |
3.4814 USD |
| 2022-03-29 |
3.7144 USD |
0.0860 |
3.7144 USD |
3.6590 USD |
3.7698 USD |
3.7698 USD |
| 2022-03-28 |
3.5702 USD |
0.1433 |
3.5702 USD |
3.4814 USD |
3.6590 USD |
3.6590 USD |
| 2022-03-27 |
3.4814 USD |
0.0000 |
3.4814 USD |
3.4814 USD |
3.4814 USD |
3.4814 USD |
| 2022-03-26 |
3.4642 USD |
0.1438 |
3.4642 USD |
3.4469 USD |
3.4814 USD |
3.4814 USD |
| 2022-03-25 |
3.4469 USD |
0.0000 |
3.4469 USD |
3.4469 USD |
3.4469 USD |
3.4469 USD |
| 2022-03-24 |
3.3797 USD |
0.1243 |
3.3797 USD |
3.3124 USD |
3.4469 USD |
3.4469 USD |
| 2022-03-23 |
3.2796 USD |
0.0000 |
3.2796 USD |
3.2796 USD |
3.2796 USD |
3.2796 USD |
| 2022-03-22 |
3.2796 USD |
0.0000 |
3.2796 USD |
3.2796 USD |
3.2796 USD |
3.2796 USD |
| 2022-03-21 |
3.2796 USD |
0.0000 |
3.2796 USD |
3.2796 USD |
3.2796 USD |
3.2796 USD |
| 2022-03-20 |
3.2796 USD |
0.0000 |
3.2796 USD |
3.2796 USD |
3.2796 USD |
3.2796 USD |
| 2022-03-19 |
3.2314 USD |
0.0963 |
3.2314 USD |
3.1832 USD |
3.2796 USD |
3.2796 USD |
| 2022-03-18 |
3.2314 USD |
0.0963 |
3.2314 USD |
3.1832 USD |
3.2796 USD |
3.2796 USD |
| 2022-03-17 |
3.1832 USD |
0.0000 |
3.1832 USD |
3.1832 USD |
3.1832 USD |
3.1832 USD |
| 2022-03-16 |
3.1059 USD |
0.1651 |
3.1059 USD |
3.0287 USD |
3.1832 USD |
3.1832 USD |
| 2022-03-15 |
3.0287 USD |
0.0340 |
3.0287 USD |
3.0287 USD |
3.0287 USD |
3.0287 USD |
| 2022-03-14 |
2.9987 USD |
0.0000 |
2.9987 USD |
2.9987 USD |
2.9987 USD |
2.9987 USD |
| 2022-03-13 |
2.9987 USD |
0.0000 |
2.9987 USD |
2.9987 USD |
2.9987 USD |
2.9987 USD |
| 2022-03-12 |
2.9987 USD |
0.0000 |
2.9987 USD |
2.9987 USD |
2.9987 USD |
2.9987 USD |
| 2022-03-11 |
2.9987 USD |
0.0000 |
2.9987 USD |
2.9987 USD |
2.9987 USD |
2.9987 USD |
| 2022-03-10 |
2.8978 USD |
0.5000 |
2.8978 USD |
2.7969 USD |
2.9987 USD |
2.9987 USD |
| 2022-03-09 |
2.5070 USD |
0.0000 |
2.5070 USD |
2.5070 USD |
2.5070 USD |
2.5070 USD |
| 2022-03-08 |
3.0292 USD |
1.1522 |
3.0292 USD |
2.5070 USD |
3.5514 USD |
2.5070 USD |
| 2022-03-07 |
3.5691 USD |
0.0846 |
3.5691 USD |
3.5514 USD |
3.5869 USD |
3.5514 USD |
| 2022-03-06 |
3.6227 USD |
0.0000 |
3.6227 USD |
3.6227 USD |
3.6227 USD |
3.6227 USD |
| 2022-03-05 |
3.6592 USD |
0.0844 |
3.6592 USD |
3.6227 USD |
3.6956 USD |
3.6227 USD |
| 2022-03-04 |
3.9229 USD |
0.0000 |
3.9229 USD |
3.9229 USD |
3.9229 USD |
3.9229 USD |
| 2022-03-03 |
3.9229 USD |
0.0000 |
3.9229 USD |
3.9229 USD |
3.9229 USD |
3.9229 USD |
| 2022-03-02 |
3.9035 USD |
0.0357 |
3.9035 USD |
3.8841 USD |
3.9229 USD |
3.9229 USD |