Market [unlinked] / USD
Identifier on Yobit: xfcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
3.7898 USD |
0.1735 |
3.7898 USD |
3.6956 USD |
3.8841 USD |
3.8841 USD |
| 2022-02-28 |
3.7140 USD |
0.0294 |
3.7140 USD |
3.6956 USD |
3.7325 USD |
3.7325 USD |
| 2022-02-27 |
3.6956 USD |
0.0000 |
3.6956 USD |
3.6956 USD |
3.6956 USD |
3.6956 USD |
| 2022-02-26 |
3.6059 USD |
0.1470 |
3.6059 USD |
3.5162 USD |
3.6956 USD |
3.6956 USD |
| 2022-02-25 |
3.3805 USD |
0.0351 |
3.3805 USD |
3.2796 USD |
3.4814 USD |
3.4814 USD |
| 2022-02-24 |
3.4155 USD |
0.3381 |
3.4155 USD |
3.2796 USD |
3.5514 USD |
3.2796 USD |
| 2022-02-23 |
3.5869 USD |
0.0000 |
3.5869 USD |
3.5869 USD |
3.5869 USD |
3.5869 USD |
| 2022-02-22 |
3.6412 USD |
0.0858 |
3.6412 USD |
3.5869 USD |
3.6956 USD |
3.5869 USD |
| 2022-02-21 |
3.6956 USD |
0.0000 |
3.6956 USD |
3.6956 USD |
3.6956 USD |
3.6956 USD |
| 2022-02-20 |
3.7898 USD |
0.1570 |
3.7898 USD |
3.6956 USD |
3.8841 USD |
3.6956 USD |
| 2022-02-19 |
4.0450 USD |
0.1001 |
4.0450 USD |
3.8841 USD |
4.2059 USD |
3.8841 USD |
| 2022-02-18 |
4.1038 USD |
0.1192 |
4.1038 USD |
4.0018 USD |
4.2059 USD |
4.2059 USD |
| 2022-02-17 |
4.1645 USD |
0.0772 |
4.1645 USD |
4.1230 USD |
4.2059 USD |
4.1230 USD |
| 2022-02-16 |
4.2059 USD |
0.0000 |
4.2059 USD |
4.2059 USD |
4.2059 USD |
4.2059 USD |
| 2022-02-15 |
4.3183 USD |
0.3629 |
4.3183 USD |
4.0822 USD |
4.5544 USD |
4.2059 USD |
| 2022-02-14 |
3.8648 USD |
0.0301 |
3.8648 USD |
3.8456 USD |
3.8841 USD |
3.8456 USD |
| 2022-02-13 |
3.9639 USD |
0.0554 |
3.9639 USD |
3.8456 USD |
4.0822 USD |
3.8456 USD |
| 2022-02-12 |
3.8843 USD |
0.0559 |
3.8843 USD |
3.8456 USD |
3.9229 USD |
3.8456 USD |
| 2022-02-11 |
4.1230 USD |
0.0000 |
4.1230 USD |
4.1230 USD |
4.1230 USD |
4.1230 USD |
| 2022-02-10 |
4.0624 USD |
0.1433 |
4.0624 USD |
4.0018 USD |
4.1230 USD |
4.1230 USD |
| 2022-02-09 |
4.0624 USD |
0.1433 |
4.0624 USD |
4.0018 USD |
4.1230 USD |
4.1230 USD |
| 2022-02-08 |
4.0018 USD |
0.0000 |
4.0018 USD |
4.0018 USD |
4.0018 USD |
4.0018 USD |
| 2022-02-07 |
3.8841 USD |
0.0000 |
3.8841 USD |
3.8841 USD |
3.8841 USD |
3.8841 USD |
| 2022-02-06 |
3.8841 USD |
0.0000 |
3.8841 USD |
3.8841 USD |
3.8841 USD |
3.8841 USD |
| 2022-02-05 |
3.8270 USD |
0.0834 |
3.8270 USD |
3.7698 USD |
3.8841 USD |
3.8841 USD |
| 2022-02-04 |
3.6606 USD |
0.1717 |
3.6606 USD |
3.5514 USD |
3.7698 USD |
3.7698 USD |
| 2022-02-03 |
3.5162 USD |
0.0254 |
3.5162 USD |
3.5162 USD |
3.5162 USD |
3.5162 USD |
| 2022-02-02 |
3.3656 USD |
0.3122 |
3.3656 USD |
3.2150 USD |
3.5162 USD |
3.5162 USD |
| 2022-02-01 |
3.3656 USD |
0.4093 |
3.3656 USD |
3.2150 USD |
3.5162 USD |
3.5162 USD |
| 2022-01-31 |
3.2311 USD |
0.0621 |
3.2311 USD |
3.2150 USD |
3.2472 USD |
3.2150 USD |
| 2022-01-30 |
3.4469 USD |
0.0000 |
3.4469 USD |
3.4469 USD |
3.4469 USD |
3.4469 USD |
| 2022-01-29 |
3.4469 USD |
0.0000 |
3.4469 USD |
3.4469 USD |
3.4469 USD |
3.4469 USD |
| 2022-01-28 |
3.4469 USD |
0.0000 |
3.4469 USD |
3.4469 USD |
3.4469 USD |
3.4469 USD |
| 2022-01-27 |
3.4469 USD |
0.0000 |
3.4469 USD |
3.4469 USD |
3.4469 USD |
3.4469 USD |
| 2022-01-26 |
3.3962 USD |
0.1161 |
3.3962 USD |
3.3455 USD |
3.4469 USD |
3.4469 USD |
| 2022-01-25 |
3.1517 USD |
0.0000 |
3.1517 USD |
3.1517 USD |
3.1517 USD |
3.1517 USD |
| 2022-01-24 |
3.1517 USD |
0.0000 |
3.1517 USD |
3.1517 USD |
3.1517 USD |
3.1517 USD |
| 2022-01-23 |
3.1517 USD |
0.0000 |
3.1517 USD |
3.1517 USD |
3.1517 USD |
3.1517 USD |
| 2022-01-22 |
3.5569 USD |
0.6582 |
3.5569 USD |
3.1517 USD |
3.9621 USD |
3.1517 USD |
| 2022-01-21 |
4.0278 USD |
0.2820 |
4.0278 USD |
3.8075 USD |
4.2480 USD |
3.8075 USD |
| 2022-01-20 |
4.4646 USD |
0.0000 |
4.4646 USD |
4.4646 USD |
4.4646 USD |
4.4646 USD |
| 2022-01-19 |
4.4646 USD |
0.0000 |
4.4646 USD |
4.4646 USD |
4.4646 USD |
4.4646 USD |
| 2022-01-18 |
4.4646 USD |
0.0000 |
4.4646 USD |
4.4646 USD |
4.4646 USD |
4.4646 USD |
| 2022-01-17 |
4.4646 USD |
0.0000 |
4.4646 USD |
4.4646 USD |
4.4646 USD |
4.4646 USD |
| 2022-01-16 |
4.4646 USD |
0.0000 |
4.4646 USD |
4.4646 USD |
4.4646 USD |
4.4646 USD |
| 2022-01-15 |
4.4646 USD |
0.0000 |
4.4646 USD |
4.4646 USD |
4.4646 USD |
4.4646 USD |
| 2022-01-14 |
4.4646 USD |
0.0000 |
4.4646 USD |
4.4646 USD |
4.4646 USD |
4.4646 USD |
| 2022-01-13 |
4.4646 USD |
0.0000 |
4.4646 USD |
4.4646 USD |
4.4646 USD |
4.4646 USD |
| 2022-01-12 |
4.3563 USD |
0.1404 |
4.3563 USD |
4.2480 USD |
4.4646 USD |
4.4646 USD |
| 2022-01-11 |
4.2269 USD |
0.0259 |
4.2269 USD |
4.2059 USD |
4.2480 USD |
4.2480 USD |