Market [unlinked] / USD
Identifier on Yobit: xfcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
4.6933 USD |
0.0708 |
4.6933 USD |
4.5999 USD |
4.7867 USD |
4.5999 USD |
| 2022-01-09 |
4.7867 USD |
0.0000 |
4.7867 USD |
4.7867 USD |
4.7867 USD |
4.7867 USD |
| 2022-01-08 |
4.7867 USD |
0.0000 |
4.7867 USD |
4.7867 USD |
4.7867 USD |
4.7867 USD |
| 2022-01-07 |
4.8111 USD |
0.0633 |
4.8111 USD |
4.7393 USD |
4.8829 USD |
4.7867 USD |
| 2022-01-06 |
4.9554 USD |
0.0613 |
4.9554 USD |
4.8829 USD |
5.0279 USD |
4.8829 USD |
| 2022-01-05 |
5.0693 USD |
0.0000 |
5.0693 USD |
5.0693 USD |
5.0693 USD |
5.0693 USD |
| 2022-01-04 |
5.0693 USD |
0.0000 |
5.0693 USD |
5.0693 USD |
5.0693 USD |
5.0693 USD |
| 2022-01-03 |
5.0693 USD |
0.0000 |
5.0693 USD |
5.0693 USD |
5.0693 USD |
5.0693 USD |
| 2022-01-02 |
5.0693 USD |
0.0000 |
5.0693 USD |
5.0693 USD |
5.0693 USD |
5.0693 USD |
| 2022-01-01 |
5.0693 USD |
0.0000 |
5.0693 USD |
5.0693 USD |
5.0693 USD |
5.0693 USD |
| 2021-12-31 |
5.0693 USD |
0.0000 |
5.0693 USD |
5.0693 USD |
5.0693 USD |
5.0693 USD |
| 2021-12-30 |
5.1456 USD |
0.0392 |
5.1456 USD |
5.0693 USD |
5.2219 USD |
5.0693 USD |
| 2021-12-29 |
5.2728 USD |
0.6529 |
5.2728 USD |
4.8346 USD |
5.7111 USD |
5.2219 USD |
| 2021-12-28 |
5.1702 USD |
0.0000 |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2021-12-27 |
5.1702 USD |
0.0000 |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2021-12-26 |
5.1702 USD |
0.0000 |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2021-12-25 |
5.1702 USD |
0.0000 |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2021-12-24 |
5.0500 USD |
0.0908 |
5.0500 USD |
4.9297 USD |
5.1702 USD |
5.1702 USD |
| 2021-12-23 |
4.9297 USD |
0.0000 |
4.9297 USD |
4.9297 USD |
4.9297 USD |
4.9297 USD |
| 2021-12-22 |
4.9297 USD |
0.0000 |
4.9297 USD |
4.9297 USD |
4.9297 USD |
4.9297 USD |
| 2021-12-21 |
4.9297 USD |
0.0000 |
4.9297 USD |
4.9297 USD |
4.9297 USD |
4.9297 USD |
| 2021-12-20 |
4.9297 USD |
0.0000 |
4.9297 USD |
4.9297 USD |
4.9297 USD |
4.9297 USD |
| 2021-12-19 |
4.9297 USD |
0.0000 |
4.9297 USD |
4.9297 USD |
4.9297 USD |
4.9297 USD |
| 2021-12-18 |
4.9297 USD |
0.0000 |
4.9297 USD |
4.9297 USD |
4.9297 USD |
4.9297 USD |
| 2021-12-17 |
4.9063 USD |
0.0244 |
4.9063 USD |
4.8829 USD |
4.9297 USD |
4.9297 USD |
| 2021-12-16 |
4.8587 USD |
0.0246 |
4.8587 USD |
4.8346 USD |
4.8829 USD |
4.8829 USD |
| 2021-12-15 |
4.5544 USD |
0.0000 |
4.5544 USD |
4.5544 USD |
4.5544 USD |
4.5544 USD |
| 2021-12-14 |
4.5544 USD |
0.0000 |
4.5544 USD |
4.5544 USD |
4.5544 USD |
4.5544 USD |
| 2021-12-13 |
4.5544 USD |
0.0000 |
4.5544 USD |
4.5544 USD |
4.5544 USD |
4.5544 USD |
| 2021-12-12 |
4.5544 USD |
0.0000 |
4.5544 USD |
4.5544 USD |
4.5544 USD |
4.5544 USD |
| 2021-12-11 |
4.5772 USD |
0.0220 |
4.5772 USD |
4.5544 USD |
4.5999 USD |
4.5544 USD |
| 2021-12-10 |
4.6229 USD |
0.0434 |
4.6229 USD |
4.5999 USD |
4.6459 USD |
4.5999 USD |
| 2021-12-09 |
4.9297 USD |
0.0000 |
4.9297 USD |
4.9297 USD |
4.9297 USD |
4.9297 USD |
| 2021-12-08 |
4.9297 USD |
0.0000 |
4.9297 USD |
4.9297 USD |
4.9297 USD |
4.9297 USD |
| 2021-12-07 |
4.9297 USD |
0.0000 |
4.9297 USD |
4.9297 USD |
4.9297 USD |
4.9297 USD |
| 2021-12-06 |
4.8345 USD |
0.1235 |
4.8345 USD |
4.7393 USD |
4.9297 USD |
4.9297 USD |
| 2021-12-05 |
4.7158 USD |
0.0421 |
4.7158 USD |
4.6924 USD |
4.7393 USD |
4.7393 USD |
| 2021-12-04 |
4.5102 USD |
0.0921 |
4.5102 USD |
4.4204 USD |
4.5999 USD |
4.4204 USD |
| 2021-12-03 |
4.8829 USD |
0.0000 |
4.8829 USD |
4.8829 USD |
4.8829 USD |
4.8829 USD |
| 2021-12-02 |
4.8111 USD |
0.0790 |
4.8111 USD |
4.7393 USD |
4.8829 USD |
4.8829 USD |
| 2021-12-01 |
4.6462 USD |
0.0593 |
4.6462 USD |
4.5999 USD |
4.6924 USD |
4.6924 USD |
| 2021-11-30 |
4.4883 USD |
0.0768 |
4.4883 USD |
4.3767 USD |
4.5999 USD |
4.5999 USD |
| 2021-11-29 |
4.4207 USD |
0.0238 |
4.4207 USD |
4.3767 USD |
4.4646 USD |
4.4646 USD |
| 2021-11-28 |
4.2692 USD |
0.0486 |
4.2692 USD |
4.2480 USD |
4.2904 USD |
4.2480 USD |
| 2021-11-27 |
4.2904 USD |
0.0000 |
4.2904 USD |
4.2904 USD |
4.2904 USD |
4.2904 USD |
| 2021-11-26 |
4.2904 USD |
0.0000 |
4.2904 USD |
4.2904 USD |
4.2904 USD |
4.2904 USD |
| 2021-11-25 |
4.3999 USD |
0.1173 |
4.3999 USD |
4.2904 USD |
4.5093 USD |
4.2904 USD |
| 2021-11-24 |
4.5776 USD |
0.0689 |
4.5776 USD |
4.5093 USD |
4.6459 USD |
4.5093 USD |
| 2021-11-23 |
4.6459 USD |
0.0000 |
4.6459 USD |
4.6459 USD |
4.6459 USD |
4.6459 USD |
| 2021-11-22 |
4.6692 USD |
0.0215 |
4.6692 USD |
4.6459 USD |
4.6924 USD |
4.6459 USD |