Market [unlinked] / USD
Identifier on Yobit: xfcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
4.6924 USD |
0.0000 |
4.6924 USD |
4.6924 USD |
4.6924 USD |
4.6924 USD |
| 2021-11-20 |
4.6924 USD |
0.0000 |
4.6924 USD |
4.6924 USD |
4.6924 USD |
4.6924 USD |
| 2021-11-19 |
4.7395 USD |
0.0424 |
4.7395 USD |
4.6924 USD |
4.7867 USD |
4.6924 USD |
| 2021-11-18 |
4.9280 USD |
0.1454 |
4.9280 USD |
4.7867 USD |
5.0693 USD |
4.7867 USD |
| 2021-11-17 |
4.6926 USD |
0.0463 |
4.6926 USD |
4.6459 USD |
4.7393 USD |
4.6459 USD |
| 2021-11-16 |
4.9043 USD |
0.1694 |
4.9043 USD |
4.7393 USD |
5.0693 USD |
4.7393 USD |
| 2021-11-15 |
5.0693 USD |
0.0000 |
5.0693 USD |
5.0693 USD |
5.0693 USD |
5.0693 USD |
| 2021-11-14 |
5.0941 USD |
0.0288 |
5.0941 USD |
5.0693 USD |
5.1190 USD |
5.0693 USD |
| 2021-11-13 |
5.4339 USD |
0.0000 |
5.4339 USD |
5.4339 USD |
5.4339 USD |
5.4339 USD |
| 2021-11-12 |
5.4339 USD |
0.0000 |
5.4339 USD |
5.4339 USD |
5.4339 USD |
5.4339 USD |
| 2021-11-11 |
5.4339 USD |
0.0000 |
5.4339 USD |
5.4339 USD |
5.4339 USD |
5.4339 USD |
| 2021-11-10 |
5.4339 USD |
0.0000 |
5.4339 USD |
5.4339 USD |
5.4339 USD |
5.4339 USD |
| 2021-11-09 |
5.4339 USD |
0.0000 |
5.4339 USD |
5.4339 USD |
5.4339 USD |
5.4339 USD |
| 2021-11-08 |
5.4339 USD |
0.0000 |
5.4339 USD |
5.4339 USD |
5.4339 USD |
5.4339 USD |
| 2021-11-07 |
5.4339 USD |
0.0000 |
5.4339 USD |
5.4339 USD |
5.4339 USD |
5.4339 USD |
| 2021-11-06 |
5.4339 USD |
0.0000 |
5.4339 USD |
5.4339 USD |
5.4339 USD |
5.4339 USD |
| 2021-11-05 |
5.4339 USD |
0.0000 |
5.4339 USD |
5.4339 USD |
5.4339 USD |
5.4339 USD |
| 2021-11-04 |
5.4339 USD |
0.0000 |
5.4339 USD |
5.4339 USD |
5.4339 USD |
5.4339 USD |
| 2021-11-03 |
5.4339 USD |
0.0000 |
5.4339 USD |
5.4339 USD |
5.4339 USD |
5.4339 USD |
| 2021-11-02 |
5.4339 USD |
0.0000 |
5.4339 USD |
5.4339 USD |
5.4339 USD |
5.4339 USD |
| 2021-11-01 |
5.4339 USD |
0.0000 |
5.4339 USD |
5.4339 USD |
5.4339 USD |
5.4339 USD |
| 2021-10-31 |
5.4339 USD |
0.0000 |
5.4339 USD |
5.4339 USD |
5.4339 USD |
5.4339 USD |
| 2021-10-30 |
5.4339 USD |
0.0000 |
5.4339 USD |
5.4339 USD |
5.4339 USD |
5.4339 USD |
| 2021-10-29 |
5.4339 USD |
0.0000 |
5.4339 USD |
5.4339 USD |
5.4339 USD |
5.4339 USD |
| 2021-10-28 |
5.4339 USD |
0.0189 |
5.4339 USD |
5.4339 USD |
5.4339 USD |
5.4339 USD |
| 2021-10-27 |
5.4339 USD |
0.0189 |
5.4339 USD |
5.4339 USD |
5.4339 USD |
5.4339 USD |
| 2021-10-26 |
5.1446 USD |
0.0234 |
5.1446 USD |
5.1190 USD |
5.1702 USD |
5.1190 USD |
| 2021-10-25 |
5.3801 USD |
0.0000 |
5.3801 USD |
5.3801 USD |
5.3801 USD |
5.3801 USD |
| 2021-10-24 |
5.3801 USD |
0.0000 |
5.3801 USD |
5.3801 USD |
5.3801 USD |
5.3801 USD |
| 2021-10-23 |
5.3801 USD |
0.0000 |
5.3801 USD |
5.3801 USD |
5.3801 USD |
5.3801 USD |
| 2021-10-22 |
5.3801 USD |
0.0000 |
5.3801 USD |
5.3801 USD |
5.3801 USD |
5.3801 USD |
| 2021-10-21 |
6.1399 USD |
0.6590 |
6.1399 USD |
5.3801 USD |
6.8996 USD |
5.3801 USD |
| 2021-10-20 |
6.5420 USD |
0.2119 |
6.5420 USD |
6.1843 USD |
6.8996 USD |
6.2461 USD |
| 2021-10-19 |
6.3717 USD |
0.0000 |
6.3717 USD |
6.3717 USD |
6.3717 USD |
6.3717 USD |
| 2021-10-18 |
6.3717 USD |
0.0000 |
6.3717 USD |
6.3717 USD |
6.3717 USD |
6.3717 USD |
| 2021-10-17 |
6.3717 USD |
0.0000 |
6.3717 USD |
6.3717 USD |
6.3717 USD |
6.3717 USD |
| 2021-10-16 |
6.3401 USD |
0.0160 |
6.3401 USD |
6.3086 USD |
6.3717 USD |
6.3717 USD |
| 2021-10-15 |
6.3086 USD |
0.0000 |
6.3086 USD |
6.3086 USD |
6.3086 USD |
6.3086 USD |
| 2021-10-14 |
6.3086 USD |
0.0000 |
6.3086 USD |
6.3086 USD |
6.3086 USD |
6.3086 USD |
| 2021-10-13 |
6.3086 USD |
0.0000 |
6.3086 USD |
6.3086 USD |
6.3086 USD |
6.3086 USD |
| 2021-10-12 |
6.0098 USD |
0.1860 |
6.0098 USD |
5.7111 USD |
6.3086 USD |
6.3086 USD |
| 2021-10-11 |
5.6545 USD |
0.0000 |
5.6545 USD |
5.6545 USD |
5.6545 USD |
5.6545 USD |
| 2021-10-10 |
5.6545 USD |
0.0000 |
5.6545 USD |
5.6545 USD |
5.6545 USD |
5.6545 USD |
| 2021-10-09 |
5.6545 USD |
0.0000 |
5.6545 USD |
5.6545 USD |
5.6545 USD |
5.6545 USD |
| 2021-10-08 |
5.6545 USD |
0.0000 |
5.6545 USD |
5.6545 USD |
5.6545 USD |
5.6545 USD |
| 2021-10-07 |
5.6545 USD |
0.0000 |
5.6545 USD |
5.6545 USD |
5.6545 USD |
5.6545 USD |
| 2021-10-06 |
5.6545 USD |
0.0000 |
5.6545 USD |
5.6545 USD |
5.6545 USD |
5.6545 USD |
| 2021-10-05 |
5.6266 USD |
0.0546 |
5.6266 USD |
5.5986 USD |
5.6545 USD |
5.6545 USD |
| 2021-10-04 |
5.5431 USD |
0.0000 |
5.5431 USD |
5.5431 USD |
5.5431 USD |
5.5431 USD |
| 2021-10-03 |
5.4885 USD |
0.0515 |
5.4885 USD |
5.4339 USD |
5.5431 USD |
5.5431 USD |