Market [unlinked] / USD
Identifier on Yobit: xfcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
5.4339 USD |
0.0000 |
5.4339 USD |
5.4339 USD |
5.4339 USD |
5.4339 USD |
| 2021-10-01 |
5.4339 USD |
0.0000 |
5.4339 USD |
5.4339 USD |
5.4339 USD |
5.4339 USD |
| 2021-09-30 |
5.3279 USD |
0.0823 |
5.3279 USD |
5.2219 USD |
5.4339 USD |
5.4339 USD |
| 2021-09-29 |
4.9297 USD |
0.0000 |
4.9297 USD |
4.9297 USD |
4.9297 USD |
4.9297 USD |
| 2021-09-28 |
4.9297 USD |
0.0000 |
4.9297 USD |
4.9297 USD |
4.9297 USD |
4.9297 USD |
| 2021-09-27 |
4.9297 USD |
0.0000 |
4.9297 USD |
4.9297 USD |
4.9297 USD |
4.9297 USD |
| 2021-09-26 |
5.0244 USD |
0.0998 |
5.0244 USD |
4.9297 USD |
5.1190 USD |
4.9297 USD |
| 2021-09-25 |
5.0693 USD |
0.0000 |
5.0693 USD |
5.0693 USD |
5.0693 USD |
5.0693 USD |
| 2021-09-24 |
5.1480 USD |
0.0719 |
5.1480 USD |
5.0693 USD |
5.2266 USD |
5.0693 USD |
| 2021-09-23 |
5.2741 USD |
0.1904 |
5.2741 USD |
5.2741 USD |
5.2741 USD |
5.2741 USD |
| 2021-09-22 |
5.3005 USD |
0.1951 |
5.3005 USD |
5.2741 USD |
5.3268 USD |
5.2741 USD |
| 2021-09-21 |
5.4363 USD |
0.2841 |
5.4363 USD |
5.2741 USD |
5.5986 USD |
5.2741 USD |
| 2021-09-20 |
5.6548 USD |
0.1530 |
5.6548 USD |
5.5986 USD |
5.7111 USD |
5.6545 USD |
| 2021-09-19 |
5.7111 USD |
0.0000 |
5.7111 USD |
5.7111 USD |
5.7111 USD |
5.7111 USD |
| 2021-09-18 |
5.7111 USD |
0.0000 |
5.7111 USD |
5.7111 USD |
5.7111 USD |
5.7111 USD |
| 2021-09-17 |
5.7111 USD |
0.0000 |
5.7111 USD |
5.7111 USD |
5.7111 USD |
5.7111 USD |
| 2021-09-16 |
5.7111 USD |
0.0000 |
5.7111 USD |
5.7111 USD |
5.7111 USD |
5.7111 USD |
| 2021-09-15 |
5.7111 USD |
0.0000 |
5.7111 USD |
5.7111 USD |
5.7111 USD |
5.7111 USD |
| 2021-09-14 |
5.7111 USD |
0.0000 |
5.7111 USD |
5.7111 USD |
5.7111 USD |
5.7111 USD |
| 2021-09-13 |
5.7111 USD |
0.0000 |
5.7111 USD |
5.7111 USD |
5.7111 USD |
5.7111 USD |
| 2021-09-12 |
5.7111 USD |
0.0000 |
5.7111 USD |
5.7111 USD |
5.7111 USD |
5.7111 USD |
| 2021-09-11 |
5.7111 USD |
0.0000 |
5.7111 USD |
5.7111 USD |
5.7111 USD |
5.7111 USD |
| 2021-09-10 |
5.7682 USD |
0.0257 |
5.7682 USD |
5.7682 USD |
5.7682 USD |
5.7682 USD |
| 2021-09-09 |
5.7682 USD |
0.0000 |
5.7682 USD |
5.7682 USD |
5.7682 USD |
5.7682 USD |
| 2021-09-08 |
5.7682 USD |
0.0000 |
5.7682 USD |
5.7682 USD |
5.7682 USD |
5.7682 USD |
| 2021-09-07 |
5.7682 USD |
0.2103 |
5.7682 USD |
5.7682 USD |
5.7682 USD |
5.7682 USD |
| 2021-09-06 |
6.1128 USD |
0.0000 |
6.1128 USD |
6.1128 USD |
6.1128 USD |
6.1128 USD |
| 2021-09-05 |
6.1128 USD |
0.0000 |
6.1128 USD |
6.1128 USD |
6.1128 USD |
6.1128 USD |
| 2021-09-04 |
6.1128 USD |
0.0000 |
6.1128 USD |
6.1128 USD |
6.1128 USD |
6.1128 USD |
| 2021-09-03 |
6.1128 USD |
0.0000 |
6.1128 USD |
6.1128 USD |
6.1128 USD |
6.1128 USD |
| 2021-09-02 |
6.1128 USD |
0.0000 |
6.1128 USD |
6.1128 USD |
6.1128 USD |
6.1128 USD |
| 2021-09-01 |
6.0576 USD |
0.0873 |
6.0576 USD |
6.0024 USD |
6.1128 USD |
6.1128 USD |
| 2021-08-31 |
5.7111 USD |
0.0000 |
5.7111 USD |
5.7111 USD |
5.7111 USD |
5.7111 USD |
| 2021-08-30 |
5.7111 USD |
0.0000 |
5.7111 USD |
5.7111 USD |
5.7111 USD |
5.7111 USD |
| 2021-08-29 |
5.7111 USD |
0.0000 |
5.7111 USD |
5.7111 USD |
5.7111 USD |
5.7111 USD |
| 2021-08-28 |
5.7111 USD |
0.0000 |
5.7111 USD |
5.7111 USD |
5.7111 USD |
5.7111 USD |
| 2021-08-27 |
5.7567 USD |
0.1205 |
5.7567 USD |
5.7111 USD |
5.8022 USD |
5.7111 USD |
| 2021-08-26 |
5.8022 USD |
0.0000 |
5.8022 USD |
5.8022 USD |
5.8022 USD |
5.8022 USD |
| 2021-08-25 |
5.8022 USD |
0.0000 |
5.8022 USD |
5.8022 USD |
5.8022 USD |
5.8022 USD |
| 2021-08-24 |
5.8022 USD |
0.0353 |
5.8022 USD |
5.8022 USD |
5.8022 USD |
5.8022 USD |
| 2021-08-23 |
6.0624 USD |
0.0000 |
6.0624 USD |
6.0624 USD |
6.0624 USD |
6.0624 USD |
| 2021-08-22 |
6.0624 USD |
0.0000 |
6.0624 USD |
6.0624 USD |
6.0624 USD |
6.0624 USD |
| 2021-08-21 |
6.0215 USD |
0.0618 |
6.0215 USD |
5.9807 USD |
6.0624 USD |
6.0624 USD |
| 2021-08-20 |
5.8285 USD |
0.0921 |
5.8285 USD |
5.6545 USD |
6.0024 USD |
6.0024 USD |
| 2021-08-19 |
5.6545 USD |
0.0000 |
5.6545 USD |
5.6545 USD |
5.6545 USD |
5.6545 USD |
| 2021-08-18 |
5.6866 USD |
0.0867 |
5.6866 USD |
5.6545 USD |
5.7187 USD |
5.6545 USD |
| 2021-08-17 |
5.7479 USD |
0.2591 |
5.7479 USD |
5.7111 USD |
5.7847 USD |
5.7111 USD |
| 2021-08-16 |
6.0624 USD |
0.0436 |
6.0624 USD |
6.0624 USD |
6.0624 USD |
6.0624 USD |
| 2021-08-15 |
5.9442 USD |
0.2609 |
5.9442 USD |
5.8259 USD |
6.0624 USD |
6.0624 USD |
| 2021-08-14 |
5.8305 USD |
0.5156 |
5.8305 USD |
5.5986 USD |
6.0624 USD |
6.0624 USD |