Market [unlinked] / USD
Identifier on Yobit: xfcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
5.5708 USD |
0.1234 |
5.5708 USD |
5.5431 USD |
5.5986 USD |
5.5986 USD |
| 2021-08-12 |
5.2266 USD |
0.0000 |
5.2266 USD |
5.2266 USD |
5.2266 USD |
5.2266 USD |
| 2021-08-11 |
5.2266 USD |
0.0000 |
5.2266 USD |
5.2266 USD |
5.2266 USD |
5.2266 USD |
| 2021-08-10 |
5.2266 USD |
0.0000 |
5.2266 USD |
5.2266 USD |
5.2266 USD |
5.2266 USD |
| 2021-08-09 |
5.3010 USD |
0.1416 |
5.3010 USD |
5.2219 USD |
5.3801 USD |
5.2266 USD |
| 2021-08-08 |
5.6545 USD |
0.0000 |
5.6545 USD |
5.6545 USD |
5.6545 USD |
5.6545 USD |
| 2021-08-07 |
5.6545 USD |
0.0000 |
5.6545 USD |
5.6545 USD |
5.6545 USD |
5.6545 USD |
| 2021-08-06 |
5.6545 USD |
0.0000 |
5.6545 USD |
5.6545 USD |
5.6545 USD |
5.6545 USD |
| 2021-08-05 |
5.6545 USD |
0.0000 |
5.6545 USD |
5.6545 USD |
5.6545 USD |
5.6545 USD |
| 2021-08-04 |
5.6142 USD |
0.0719 |
5.6142 USD |
5.5739 USD |
5.6545 USD |
5.6545 USD |
| 2021-08-03 |
5.5431 USD |
0.0000 |
5.5431 USD |
5.5431 USD |
5.5431 USD |
5.5431 USD |
| 2021-08-02 |
5.5431 USD |
0.0000 |
5.5431 USD |
5.5431 USD |
5.5431 USD |
5.5431 USD |
| 2021-08-01 |
5.4616 USD |
0.0754 |
5.4616 USD |
5.3801 USD |
5.5431 USD |
5.5431 USD |
| 2021-07-31 |
5.3005 USD |
0.0612 |
5.3005 USD |
5.2741 USD |
5.3268 USD |
5.3268 USD |
| 2021-07-30 |
5.2219 USD |
0.0000 |
5.2219 USD |
5.2219 USD |
5.2219 USD |
5.2219 USD |
| 2021-07-29 |
5.2219 USD |
0.0000 |
5.2219 USD |
5.2219 USD |
5.2219 USD |
5.2219 USD |
| 2021-07-28 |
5.2219 USD |
0.0000 |
5.2219 USD |
5.2219 USD |
5.2219 USD |
5.2219 USD |
| 2021-07-27 |
5.2219 USD |
0.0000 |
5.2219 USD |
5.2219 USD |
5.2219 USD |
5.2219 USD |
| 2021-07-26 |
5.0275 USD |
0.2436 |
5.0275 USD |
4.8332 USD |
5.2219 USD |
5.2219 USD |
| 2021-07-25 |
4.5809 USD |
0.0236 |
4.5809 USD |
4.5809 USD |
4.5809 USD |
4.5809 USD |
| 2021-07-24 |
4.6867 USD |
0.3183 |
4.6867 USD |
4.5867 USD |
4.7867 USD |
4.7867 USD |
| 2021-07-23 |
4.4979 USD |
0.0557 |
4.4979 USD |
4.4414 USD |
4.5544 USD |
4.5544 USD |
| 2021-07-22 |
4.5095 USD |
0.1708 |
4.5095 USD |
4.4646 USD |
4.5544 USD |
4.5544 USD |
| 2021-07-21 |
4.2480 USD |
0.0737 |
4.2480 USD |
4.2480 USD |
4.2480 USD |
4.2480 USD |
| 2021-07-20 |
4.3123 USD |
0.1697 |
4.3123 USD |
4.2480 USD |
4.3767 USD |
4.2480 USD |
| 2021-07-19 |
4.4231 USD |
0.0891 |
4.4231 USD |
4.4204 USD |
4.4258 USD |
4.4204 USD |
| 2021-07-18 |
4.4646 USD |
0.0000 |
4.4646 USD |
4.4646 USD |
4.4646 USD |
4.4646 USD |
| 2021-07-17 |
4.4646 USD |
0.0477 |
4.4646 USD |
4.4646 USD |
4.4646 USD |
4.4646 USD |
| 2021-07-16 |
4.5093 USD |
0.0472 |
4.5093 USD |
4.5093 USD |
4.5093 USD |
4.5093 USD |
| 2021-07-15 |
4.5544 USD |
0.0254 |
4.5544 USD |
4.5544 USD |
4.5544 USD |
4.5544 USD |
| 2021-07-14 |
4.5772 USD |
0.1262 |
4.5772 USD |
4.5544 USD |
4.5999 USD |
4.5658 USD |
| 2021-07-13 |
4.6926 USD |
0.0893 |
4.6926 USD |
4.6459 USD |
4.7393 USD |
4.6459 USD |
| 2021-07-12 |
4.7867 USD |
0.0215 |
4.7867 USD |
4.7867 USD |
4.7867 USD |
4.7867 USD |
| 2021-07-11 |
4.8348 USD |
0.0867 |
4.8348 USD |
4.7867 USD |
4.8829 USD |
4.7867 USD |
| 2021-07-10 |
4.9297 USD |
0.0432 |
4.9297 USD |
4.9297 USD |
4.9297 USD |
4.9297 USD |
| 2021-07-09 |
5.0025 USD |
0.0412 |
5.0025 USD |
4.9771 USD |
5.0279 USD |
4.9771 USD |
| 2021-07-08 |
5.1012 USD |
0.0778 |
5.1012 USD |
5.0693 USD |
5.1331 USD |
5.0693 USD |
| 2021-07-07 |
5.1896 USD |
0.0000 |
5.1896 USD |
5.1896 USD |
5.1896 USD |
5.1896 USD |
| 2021-07-06 |
5.1896 USD |
0.0000 |
5.1896 USD |
5.1896 USD |
5.1896 USD |
5.1896 USD |
| 2021-07-05 |
5.1896 USD |
0.0000 |
5.1896 USD |
5.1896 USD |
5.1896 USD |
5.1896 USD |
| 2021-07-04 |
5.2848 USD |
0.3411 |
5.2848 USD |
5.1896 USD |
5.3801 USD |
5.1896 USD |
| 2021-07-03 |
5.2081 USD |
0.2207 |
5.2081 USD |
5.2081 USD |
5.2081 USD |
5.2081 USD |
| 2021-07-02 |
5.2205 USD |
0.0000 |
5.2205 USD |
5.2205 USD |
5.2205 USD |
5.2205 USD |
| 2021-07-01 |
5.2205 USD |
0.0440 |
5.2205 USD |
5.2205 USD |
5.2205 USD |
5.2205 USD |
| 2021-06-30 |
5.2205 USD |
0.1002 |
5.2205 USD |
5.2205 USD |
5.2205 USD |
5.2205 USD |
| 2021-06-29 |
5.0265 USD |
0.2018 |
5.0265 USD |
4.8829 USD |
5.1702 USD |
5.1702 USD |
| 2021-06-28 |
4.8348 USD |
0.0639 |
4.8348 USD |
4.7867 USD |
4.8829 USD |
4.8829 USD |
| 2021-06-27 |
4.5544 USD |
0.0000 |
4.5544 USD |
4.5544 USD |
4.5544 USD |
4.5544 USD |
| 2021-06-26 |
4.5544 USD |
0.0000 |
4.5544 USD |
4.5544 USD |
4.5544 USD |
4.5544 USD |
| 2021-06-25 |
4.5544 USD |
0.0000 |
4.5544 USD |
4.5544 USD |
4.5544 USD |
4.5544 USD |