Market [unlinked] / USD
Identifier on Yobit: xfcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
4.5544 USD |
0.0000 |
4.5544 USD |
4.5544 USD |
4.5544 USD |
4.5544 USD |
| 2021-06-23 |
4.5544 USD |
0.0000 |
4.5544 USD |
4.5544 USD |
4.5544 USD |
4.5544 USD |
| 2021-06-22 |
4.7433 USD |
0.2142 |
4.7433 USD |
4.5544 USD |
4.9323 USD |
4.5544 USD |
| 2021-06-21 |
5.0995 USD |
0.1057 |
5.0995 USD |
4.9771 USD |
5.2219 USD |
4.9771 USD |
| 2021-06-20 |
5.2744 USD |
0.0436 |
5.2744 USD |
5.2219 USD |
5.3268 USD |
5.2219 USD |
| 2021-06-19 |
5.3268 USD |
0.0000 |
5.3268 USD |
5.3268 USD |
5.3268 USD |
5.3268 USD |
| 2021-06-18 |
5.3410 USD |
0.0449 |
5.3410 USD |
5.3268 USD |
5.3551 USD |
5.3268 USD |
| 2021-06-17 |
5.6545 USD |
0.0000 |
5.6545 USD |
5.6545 USD |
5.6545 USD |
5.6545 USD |
| 2021-06-16 |
5.5988 USD |
0.1751 |
5.5988 USD |
5.5431 USD |
5.6545 USD |
5.6545 USD |
| 2021-06-15 |
5.4539 USD |
0.2506 |
5.4539 USD |
5.4196 USD |
5.4882 USD |
5.4882 USD |
| 2021-06-14 |
5.3187 USD |
0.5260 |
5.3187 USD |
5.2178 USD |
5.4196 USD |
5.4196 USD |
| 2021-06-13 |
5.1978 USD |
0.0000 |
5.1978 USD |
5.1978 USD |
5.1978 USD |
5.1978 USD |
| 2021-06-12 |
5.1978 USD |
0.0607 |
5.1978 USD |
5.1978 USD |
5.1978 USD |
5.1978 USD |
| 2021-06-11 |
4.9771 USD |
0.0000 |
4.9771 USD |
4.9771 USD |
4.9771 USD |
4.9771 USD |
| 2021-06-10 |
4.9771 USD |
0.0000 |
4.9771 USD |
4.9771 USD |
4.9771 USD |
4.9771 USD |
| 2021-06-09 |
4.9771 USD |
0.0000 |
4.9771 USD |
4.9771 USD |
4.9771 USD |
4.9771 USD |
| 2021-06-08 |
5.1256 USD |
0.1407 |
5.1256 USD |
4.9771 USD |
5.2741 USD |
4.9771 USD |
| 2021-06-07 |
5.5431 USD |
0.0000 |
5.5431 USD |
5.5431 USD |
5.5431 USD |
5.5431 USD |
| 2021-06-06 |
5.5431 USD |
0.0186 |
5.5431 USD |
5.5431 USD |
5.5431 USD |
5.5431 USD |
| 2021-06-05 |
5.2741 USD |
0.0858 |
5.2741 USD |
5.2741 USD |
5.2741 USD |
5.2741 USD |
| 2021-06-04 |
5.3268 USD |
0.0193 |
5.3268 USD |
5.3268 USD |
5.3268 USD |
5.3268 USD |
| 2021-06-03 |
5.5162 USD |
0.0747 |
5.5162 USD |
5.4339 USD |
5.5986 USD |
5.5986 USD |
| 2021-06-02 |
5.3535 USD |
0.0385 |
5.3535 USD |
5.3268 USD |
5.3801 USD |
5.3801 USD |
| 2021-06-01 |
5.0693 USD |
0.0000 |
5.0693 USD |
5.0693 USD |
5.0693 USD |
5.0693 USD |
| 2021-05-31 |
5.0693 USD |
0.2176 |
5.0693 USD |
5.0693 USD |
5.0693 USD |
5.0693 USD |
| 2021-05-30 |
5.1190 USD |
0.0201 |
5.1190 USD |
5.1190 USD |
5.1190 USD |
5.1190 USD |
| 2021-05-29 |
5.2751 USD |
0.2872 |
5.2751 USD |
5.1702 USD |
5.3801 USD |
5.1702 USD |
| 2021-05-28 |
5.6545 USD |
0.0000 |
5.6545 USD |
5.6545 USD |
5.6545 USD |
5.6545 USD |
| 2021-05-27 |
5.6545 USD |
0.0000 |
5.6545 USD |
5.6545 USD |
5.6545 USD |
5.6545 USD |
| 2021-05-26 |
5.5442 USD |
0.1115 |
5.5442 USD |
5.4339 USD |
5.6545 USD |
5.6545 USD |
| 2021-05-25 |
5.9774 USD |
0.0737 |
5.9774 USD |
5.8318 USD |
6.1231 USD |
5.8318 USD |
| 2021-05-24 |
4.9771 USD |
0.0000 |
4.9771 USD |
4.9771 USD |
4.9771 USD |
4.9771 USD |
| 2021-05-23 |
5.4306 USD |
0.3179 |
5.4306 USD |
4.9771 USD |
5.8841 USD |
4.9771 USD |
| 2021-05-22 |
6.0964 USD |
0.2425 |
6.0964 USD |
5.8841 USD |
6.3086 USD |
6.1534 USD |
| 2021-05-21 |
6.6997 USD |
0.1691 |
6.6997 USD |
6.4998 USD |
6.8996 USD |
6.8996 USD |
| 2021-05-20 |
7.2519 USD |
0.0255 |
7.2519 USD |
7.1798 USD |
7.3241 USD |
7.3241 USD |
| 2021-05-19 |
6.5387 USD |
0.3748 |
6.5387 USD |
5.8259 USD |
7.2516 USD |
5.8259 USD |
| 2021-05-18 |
7.3241 USD |
0.0000 |
7.3241 USD |
7.3241 USD |
7.3241 USD |
7.3241 USD |
| 2021-05-17 |
7.4728 USD |
0.1903 |
7.4728 USD |
7.3241 USD |
7.6215 USD |
7.3241 USD |
| 2021-05-16 |
8.0166 USD |
0.1156 |
8.0166 USD |
7.6977 USD |
8.3355 USD |
7.6977 USD |
| 2021-05-15 |
8.3355 USD |
0.0000 |
8.3355 USD |
8.3355 USD |
8.3355 USD |
8.3355 USD |
| 2021-05-14 |
8.3355 USD |
0.0000 |
8.3355 USD |
8.3355 USD |
8.3355 USD |
8.3355 USD |
| 2021-05-13 |
8.3772 USD |
0.0246 |
8.3772 USD |
8.3355 USD |
8.4188 USD |
8.3355 USD |
| 2021-05-12 |
9.2996 USD |
0.0000 |
9.2996 USD |
9.2996 USD |
9.2996 USD |
9.2996 USD |
| 2021-05-11 |
9.2996 USD |
0.0000 |
9.2996 USD |
9.2996 USD |
9.2996 USD |
9.2996 USD |
| 2021-05-10 |
8.8192 USD |
0.1292 |
8.8192 USD |
8.3388 USD |
9.2996 USD |
9.2996 USD |
| 2021-05-09 |
7.9802 USD |
0.1162 |
7.9802 USD |
7.6215 USD |
8.3388 USD |
7.6215 USD |
| 2021-05-08 |
8.1308 USD |
0.0187 |
8.1308 USD |
8.0903 USD |
8.1712 USD |
8.1712 USD |
| 2021-05-07 |
8.0903 USD |
0.0000 |
8.0903 USD |
8.0903 USD |
8.0903 USD |
8.0903 USD |
| 2021-05-06 |
8.0903 USD |
0.0000 |
8.0903 USD |
8.0903 USD |
8.0903 USD |
8.0903 USD |