Market [unlinked] / USD
Identifier on Yobit: xfcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
3.8841 USD |
0.0000 |
3.8841 USD |
3.8841 USD |
3.8841 USD |
3.8841 USD |
| 2021-03-14 |
4.0036 USD |
0.0813 |
4.0036 USD |
3.8841 USD |
4.1230 USD |
3.8841 USD |
| 2021-03-13 |
4.0418 USD |
0.0000 |
4.0418 USD |
4.0418 USD |
4.0418 USD |
4.0418 USD |
| 2021-03-12 |
4.0418 USD |
0.0000 |
4.0418 USD |
4.0418 USD |
4.0418 USD |
4.0418 USD |
| 2021-03-11 |
4.0418 USD |
0.0000 |
4.0418 USD |
4.0418 USD |
4.0418 USD |
4.0418 USD |
| 2021-03-10 |
3.9936 USD |
0.0520 |
3.9936 USD |
3.9454 USD |
4.0418 USD |
4.0418 USD |
| 2021-03-09 |
3.9454 USD |
0.0000 |
3.9454 USD |
3.9454 USD |
3.9454 USD |
3.9454 USD |
| 2021-03-08 |
3.9425 USD |
0.1008 |
3.9425 USD |
3.9229 USD |
3.9621 USD |
3.9454 USD |
| 2021-03-07 |
3.8458 USD |
0.0537 |
3.8458 USD |
3.8075 USD |
3.8841 USD |
3.8841 USD |
| 2021-03-06 |
3.7887 USD |
0.0543 |
3.7887 USD |
3.7698 USD |
3.8075 USD |
3.8075 USD |
| 2021-03-05 |
3.7325 USD |
0.0000 |
3.7325 USD |
3.7325 USD |
3.7325 USD |
3.7325 USD |
| 2021-03-04 |
3.7325 USD |
0.0000 |
3.7325 USD |
3.7325 USD |
3.7325 USD |
3.7325 USD |
| 2021-03-03 |
3.7325 USD |
0.0276 |
3.7325 USD |
3.7325 USD |
3.7325 USD |
3.7325 USD |
| 2021-03-02 |
3.6229 USD |
0.0853 |
3.6229 USD |
3.5869 USD |
3.6590 USD |
3.6590 USD |
| 2021-03-01 |
3.5169 USD |
0.1461 |
3.5169 USD |
3.4469 USD |
3.5869 USD |
3.5869 USD |
| 2021-02-28 |
3.6776 USD |
0.0943 |
3.6776 USD |
3.6227 USD |
3.7325 USD |
3.6227 USD |
| 2021-02-27 |
3.7698 USD |
0.0000 |
3.7698 USD |
3.7698 USD |
3.7698 USD |
3.7698 USD |
| 2021-02-26 |
3.8270 USD |
0.1077 |
3.8270 USD |
3.7698 USD |
3.8841 USD |
3.7698 USD |
| 2021-02-25 |
4.0822 USD |
0.0000 |
4.0822 USD |
4.0822 USD |
4.0822 USD |
4.0822 USD |
| 2021-02-24 |
3.6826 USD |
0.3514 |
3.6826 USD |
3.4810 USD |
3.8841 USD |
3.8841 USD |
| 2021-02-23 |
3.8435 USD |
0.6797 |
3.8435 USD |
3.4810 USD |
4.2059 USD |
3.4810 USD |
| 2021-02-22 |
4.3439 USD |
0.4063 |
4.3439 USD |
4.0418 USD |
4.6459 USD |
4.0418 USD |
| 2021-02-21 |
4.8829 USD |
0.0000 |
4.8829 USD |
4.8829 USD |
4.8829 USD |
4.8829 USD |
| 2021-02-20 |
4.8829 USD |
0.0000 |
4.8829 USD |
4.8829 USD |
4.8829 USD |
4.8829 USD |
| 2021-02-19 |
4.8587 USD |
0.0213 |
4.8587 USD |
4.8346 USD |
4.8829 USD |
4.8829 USD |
| 2021-02-18 |
4.6719 USD |
0.1763 |
4.6719 USD |
4.5093 USD |
4.8346 USD |
4.8346 USD |
| 2021-02-17 |
4.2904 USD |
0.0240 |
4.2904 USD |
4.2904 USD |
4.2904 USD |
4.2904 USD |
| 2021-02-16 |
4.4452 USD |
0.2226 |
4.4452 USD |
4.2904 USD |
4.5999 USD |
4.5999 USD |
| 2021-02-15 |
4.3209 USD |
0.2650 |
4.3209 USD |
4.0418 USD |
4.5999 USD |
4.5999 USD |
| 2021-02-14 |
4.1855 USD |
0.0794 |
4.1855 USD |
4.1230 USD |
4.2480 USD |
4.2480 USD |
| 2021-02-13 |
4.0222 USD |
0.0835 |
4.0222 USD |
3.9621 USD |
4.0822 USD |
4.0822 USD |
| 2021-02-12 |
4.0115 USD |
0.6808 |
4.0115 USD |
3.7325 USD |
4.2904 USD |
3.9621 USD |
| 2021-02-11 |
4.0115 USD |
0.6808 |
4.0115 USD |
3.7325 USD |
4.2904 USD |
3.9621 USD |
| 2021-02-10 |
4.3333 USD |
0.0000 |
4.3333 USD |
4.3333 USD |
4.3333 USD |
4.3333 USD |
| 2021-02-09 |
4.2488 USD |
0.1113 |
4.2488 USD |
4.1643 USD |
4.3333 USD |
4.3333 USD |
| 2021-02-08 |
4.0049 USD |
0.1694 |
4.0049 USD |
3.8456 USD |
4.1643 USD |
4.1643 USD |
| 2021-02-07 |
4.0049 USD |
0.1694 |
4.0049 USD |
3.8456 USD |
4.1643 USD |
4.1643 USD |
| 2021-02-06 |
3.8456 USD |
0.0000 |
3.8456 USD |
3.8456 USD |
3.8456 USD |
3.8456 USD |
| 2021-02-05 |
3.7698 USD |
0.0000 |
3.7698 USD |
3.7698 USD |
3.7698 USD |
3.7698 USD |
| 2021-02-04 |
3.7698 USD |
0.0000 |
3.7698 USD |
3.7698 USD |
3.7698 USD |
3.7698 USD |
| 2021-02-03 |
3.6963 USD |
0.1389 |
3.6963 USD |
3.6227 USD |
3.7698 USD |
3.7698 USD |
| 2021-02-02 |
3.5691 USD |
0.0577 |
3.5691 USD |
3.5514 USD |
3.5869 USD |
3.5869 USD |
| 2021-02-01 |
3.3455 USD |
0.0000 |
3.3455 USD |
3.3455 USD |
3.3455 USD |
3.3455 USD |
| 2021-01-31 |
3.3455 USD |
0.0000 |
3.3455 USD |
3.3455 USD |
3.3455 USD |
3.3455 USD |
| 2021-01-30 |
3.3455 USD |
0.0000 |
3.3455 USD |
3.3455 USD |
3.3455 USD |
3.3455 USD |
| 2021-01-29 |
3.3623 USD |
0.0600 |
3.3623 USD |
3.3455 USD |
3.3790 USD |
3.3455 USD |
| 2021-01-28 |
3.2602 USD |
0.9667 |
3.2602 USD |
2.9690 USD |
3.5514 USD |
3.5514 USD |
| 2021-01-27 |
3.3140 USD |
0.6838 |
3.3140 USD |
2.9690 USD |
3.6590 USD |
2.9690 USD |
| 2021-01-26 |
3.8841 USD |
0.0000 |
3.8841 USD |
3.8841 USD |
3.8841 USD |
3.8841 USD |
| 2021-01-25 |
3.8841 USD |
0.0000 |
3.8841 USD |
3.8841 USD |
3.8841 USD |
3.8841 USD |