Market [unlinked] / USD
Identifier on Yobit: xfcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
3.8841 USD |
0.0000 |
3.8841 USD |
3.8841 USD |
3.8841 USD |
3.8841 USD |
| 2021-01-23 |
3.8648 USD |
0.0510 |
3.8648 USD |
3.8456 USD |
3.8841 USD |
3.8841 USD |
| 2021-01-22 |
3.6776 USD |
0.0683 |
3.6776 USD |
3.6227 USD |
3.7325 USD |
3.6227 USD |
| 2021-01-21 |
3.8889 USD |
0.2335 |
3.8889 USD |
3.6956 USD |
4.0822 USD |
3.6956 USD |
| 2021-01-20 |
3.9260 USD |
0.1427 |
3.9260 USD |
3.7698 USD |
4.0822 USD |
3.7698 USD |
| 2021-01-19 |
4.0209 USD |
0.1402 |
4.0209 USD |
4.0000 USD |
4.0418 USD |
4.0418 USD |
| 2021-01-18 |
3.9420 USD |
0.1251 |
3.9420 USD |
3.8841 USD |
4.0000 USD |
4.0000 USD |
| 2021-01-17 |
3.7715 USD |
0.0273 |
3.7715 USD |
3.6590 USD |
3.8841 USD |
3.8841 USD |
| 2021-01-16 |
3.6773 USD |
0.0518 |
3.6773 USD |
3.6590 USD |
3.6956 USD |
3.6590 USD |
| 2021-01-15 |
3.6773 USD |
0.0518 |
3.6773 USD |
3.6590 USD |
3.6956 USD |
3.6590 USD |
| 2021-01-14 |
3.6849 USD |
0.4620 |
3.6849 USD |
3.4469 USD |
3.9229 USD |
3.9229 USD |
| 2021-01-13 |
3.1392 USD |
1.7736 |
3.1392 USD |
2.7969 USD |
3.4814 USD |
3.4469 USD |
| 2021-01-12 |
3.3805 USD |
0.1941 |
3.3805 USD |
3.2796 USD |
3.4814 USD |
3.4814 USD |
| 2021-01-11 |
3.3537 USD |
0.5615 |
3.3537 USD |
3.1205 USD |
3.5869 USD |
3.1205 USD |
| 2021-01-10 |
3.7151 USD |
0.1621 |
3.7151 USD |
3.6227 USD |
3.8075 USD |
3.8075 USD |
| 2021-01-09 |
3.5691 USD |
0.0577 |
3.5691 USD |
3.5514 USD |
3.5869 USD |
3.5869 USD |
| 2021-01-08 |
3.4645 USD |
0.1189 |
3.4645 USD |
3.4128 USD |
3.5162 USD |
3.4128 USD |
| 2021-01-07 |
3.4394 USD |
0.4484 |
3.4394 USD |
3.1832 USD |
3.6956 USD |
3.6956 USD |
| 2021-01-06 |
3.1364 USD |
0.1281 |
3.1364 USD |
3.0896 USD |
3.1832 USD |
3.1832 USD |
| 2021-01-05 |
3.0896 USD |
0.0000 |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2021-01-04 |
3.0808 USD |
1.0469 |
3.0808 USD |
2.7147 USD |
3.4469 USD |
3.0896 USD |
| 2021-01-03 |
3.4857 USD |
0.3259 |
3.4857 USD |
3.3124 USD |
3.6590 USD |
3.4128 USD |
| 2021-01-02 |
3.1115 USD |
0.4944 |
3.1115 USD |
2.9105 USD |
3.3124 USD |
3.3124 USD |
| 2021-01-01 |
2.8262 USD |
0.0364 |
2.8262 USD |
2.7418 USD |
2.9105 USD |
2.9105 USD |
| 2020-12-31 |
2.8118 USD |
0.1696 |
2.8118 USD |
2.7418 USD |
2.8817 USD |
2.7418 USD |
| 2020-12-30 |
2.8817 USD |
0.0000 |
2.8817 USD |
2.8817 USD |
2.8817 USD |
2.8817 USD |
| 2020-12-29 |
2.8817 USD |
0.0000 |
2.8817 USD |
2.8817 USD |
2.8817 USD |
2.8817 USD |
| 2020-12-28 |
2.9253 USD |
0.1230 |
2.9253 USD |
2.8817 USD |
2.9690 USD |
2.8817 USD |
| 2020-12-27 |
3.1517 USD |
0.0000 |
3.1517 USD |
3.1517 USD |
3.1517 USD |
3.1517 USD |
| 2020-12-26 |
3.1517 USD |
0.0000 |
3.1517 USD |
3.1517 USD |
3.1517 USD |
3.1517 USD |
| 2020-12-25 |
3.0752 USD |
0.1849 |
3.0752 USD |
2.9987 USD |
3.1517 USD |
3.1517 USD |
| 2020-12-24 |
2.9258 USD |
0.3291 |
2.9258 USD |
2.8529 USD |
2.9987 USD |
2.8529 USD |
| 2020-12-23 |
3.0287 USD |
0.0000 |
3.0287 USD |
3.0287 USD |
3.0287 USD |
3.0287 USD |
| 2020-12-22 |
3.0287 USD |
0.0000 |
3.0287 USD |
3.0287 USD |
3.0287 USD |
3.0287 USD |
| 2020-12-21 |
3.0591 USD |
0.1010 |
3.0591 USD |
3.0287 USD |
3.0896 USD |
3.0287 USD |
| 2020-12-20 |
3.2796 USD |
0.0000 |
3.2796 USD |
3.2796 USD |
3.2796 USD |
3.2796 USD |
| 2020-12-19 |
3.2796 USD |
0.0000 |
3.2796 USD |
3.2796 USD |
3.2796 USD |
3.2796 USD |
| 2020-12-18 |
3.2796 USD |
0.0000 |
3.2796 USD |
3.2796 USD |
3.2796 USD |
3.2796 USD |
| 2020-12-17 |
3.2156 USD |
0.1157 |
3.2156 USD |
3.1517 USD |
3.2796 USD |
3.2796 USD |
| 2020-12-16 |
3.1517 USD |
0.0000 |
3.1517 USD |
3.1517 USD |
3.1517 USD |
3.1517 USD |
| 2020-12-15 |
3.1517 USD |
0.0000 |
3.1517 USD |
3.1517 USD |
3.1517 USD |
3.1517 USD |
| 2020-12-14 |
3.1517 USD |
0.0000 |
3.1517 USD |
3.1517 USD |
3.1517 USD |
3.1517 USD |
| 2020-12-13 |
3.0752 USD |
0.1583 |
3.0752 USD |
2.9987 USD |
3.1517 USD |
3.1517 USD |
| 2020-12-12 |
2.9249 USD |
1.0863 |
2.9249 USD |
2.6348 USD |
3.2150 USD |
2.9987 USD |
| 2020-12-11 |
3.2311 USD |
0.0472 |
3.2311 USD |
3.2150 USD |
3.2472 USD |
3.2150 USD |
| 2020-12-10 |
3.4128 USD |
0.0000 |
3.4128 USD |
3.4128 USD |
3.4128 USD |
3.4128 USD |
| 2020-12-09 |
3.4128 USD |
0.0000 |
3.4128 USD |
3.4128 USD |
3.4128 USD |
3.4128 USD |
| 2020-12-08 |
3.4128 USD |
0.0000 |
3.4128 USD |
3.4128 USD |
3.4128 USD |
3.4128 USD |
| 2020-12-07 |
3.4128 USD |
0.0000 |
3.4128 USD |
3.4128 USD |
3.4128 USD |
3.4128 USD |
| 2020-12-06 |
3.4128 USD |
0.0000 |
3.4128 USD |
3.4128 USD |
3.4128 USD |
3.4128 USD |