Market [unlinked] / USD
Identifier on Yobit: xfcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
3.4128 USD |
0.0000 |
3.4128 USD |
3.4128 USD |
3.4128 USD |
3.4128 USD |
| 2020-12-04 |
3.3300 USD |
0.1612 |
3.3300 USD |
3.2472 USD |
3.4128 USD |
3.4128 USD |
| 2020-12-03 |
3.2311 USD |
0.0351 |
3.2311 USD |
3.2150 USD |
3.2472 USD |
3.2472 USD |
| 2020-12-02 |
3.1833 USD |
0.0769 |
3.1833 USD |
3.1517 USD |
3.2150 USD |
3.2150 USD |
| 2020-12-01 |
3.1206 USD |
0.0433 |
3.1206 USD |
3.0896 USD |
3.1517 USD |
3.1517 USD |
| 2020-11-30 |
3.0743 USD |
0.0669 |
3.0743 USD |
3.0590 USD |
3.0896 USD |
3.0896 USD |
| 2020-11-29 |
2.9105 USD |
0.0000 |
2.9105 USD |
2.9105 USD |
2.9105 USD |
2.9105 USD |
| 2020-11-28 |
2.9105 USD |
0.0000 |
2.9105 USD |
2.9105 USD |
2.9105 USD |
2.9105 USD |
| 2020-11-27 |
2.9105 USD |
0.0000 |
2.9105 USD |
2.9105 USD |
2.9105 USD |
2.9105 USD |
| 2020-11-26 |
2.9546 USD |
0.2733 |
2.9546 USD |
2.9105 USD |
2.9987 USD |
2.9105 USD |
| 2020-11-25 |
3.1832 USD |
0.0000 |
3.1832 USD |
3.1832 USD |
3.1832 USD |
3.1832 USD |
| 2020-11-24 |
3.1364 USD |
0.0986 |
3.1364 USD |
3.0896 USD |
3.1832 USD |
3.1832 USD |
| 2020-11-23 |
3.0140 USD |
0.1037 |
3.0140 USD |
2.9690 USD |
3.0590 USD |
3.0590 USD |
| 2020-11-22 |
2.9543 USD |
0.0405 |
2.9543 USD |
2.9396 USD |
2.9690 USD |
2.9690 USD |
| 2020-11-21 |
2.8964 USD |
0.1133 |
2.8964 USD |
2.8532 USD |
2.9396 USD |
2.9396 USD |
| 2020-11-20 |
2.7975 USD |
0.1623 |
2.7975 USD |
2.7418 USD |
2.8532 USD |
2.8532 USD |
| 2020-11-19 |
2.7418 USD |
0.0000 |
2.7418 USD |
2.7418 USD |
2.7418 USD |
2.7418 USD |
| 2020-11-18 |
2.7015 USD |
0.1223 |
2.7015 USD |
2.6612 USD |
2.7418 USD |
2.7418 USD |
| 2020-11-17 |
0.8004 USD |
0.0000 |
0.8004 USD |
0.8004 USD |
0.8004 USD |
0.8004 USD |
| 2020-11-16 |
0.8004 USD |
0.0000 |
0.8004 USD |
0.8004 USD |
0.8004 USD |
0.8004 USD |
| 2020-11-15 |
0.8004 USD |
0.0000 |
0.8004 USD |
0.8004 USD |
0.8004 USD |
0.8004 USD |
| 2020-11-14 |
0.8004 USD |
0.0000 |
0.8004 USD |
0.8004 USD |
0.8004 USD |
0.8004 USD |
| 2020-11-13 |
0.8004 USD |
0.0000 |
0.8004 USD |
0.8004 USD |
0.8004 USD |
0.8004 USD |
| 2020-11-12 |
0.8004 USD |
0.0000 |
0.8004 USD |
0.8004 USD |
0.8004 USD |
0.8004 USD |
| 2020-11-11 |
0.8004 USD |
0.0000 |
0.8004 USD |
0.8004 USD |
0.8004 USD |
0.8004 USD |
| 2020-11-10 |
0.8004 USD |
0.0000 |
0.8004 USD |
0.8004 USD |
0.8004 USD |
0.8004 USD |
| 2020-11-09 |
0.8004 USD |
0.0000 |
0.8004 USD |
0.8004 USD |
0.8004 USD |
0.8004 USD |
| 2020-11-08 |
0.8004 USD |
0.0000 |
0.8004 USD |
0.8004 USD |
0.8004 USD |
0.8004 USD |
| 2020-11-07 |
0.8004 USD |
0.0000 |
0.8004 USD |
0.8004 USD |
0.8004 USD |
0.8004 USD |
| 2020-11-06 |
0.8004 USD |
0.0000 |
0.8004 USD |
0.8004 USD |
0.8004 USD |
0.8004 USD |
| 2020-11-05 |
0.8004 USD |
0.0000 |
0.8004 USD |
0.8004 USD |
0.8004 USD |
0.8004 USD |
| 2020-11-04 |
0.8004 USD |
0.0000 |
0.8004 USD |
0.8004 USD |
0.8004 USD |
0.8004 USD |
| 2020-11-03 |
0.8004 USD |
0.0000 |
0.8004 USD |
0.8004 USD |
0.8004 USD |
0.8004 USD |
| 2020-11-02 |
0.8004 USD |
0.0000 |
0.8004 USD |
0.8004 USD |
0.8004 USD |
0.8004 USD |
| 2020-11-01 |
0.8004 USD |
0.0000 |
0.8004 USD |
0.8004 USD |
0.8004 USD |
0.8004 USD |
| 2020-10-31 |
0.8004 USD |
0.0000 |
0.8004 USD |
0.8004 USD |
0.8004 USD |
0.8004 USD |
| 2020-10-30 |
0.8004 USD |
0.4624 |
0.8004 USD |
0.8004 USD |
0.8004 USD |
0.8004 USD |
| 2020-10-29 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2020-10-28 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2020-10-27 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2020-10-26 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2020-10-25 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2020-10-24 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2020-10-23 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2020-10-22 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2020-10-21 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2020-10-20 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2020-10-19 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2020-10-18 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2020-10-17 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |