Market [unlinked] / USD
Identifier on Yobit: xfcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
2.7374 USD |
0.0000 |
2.7374 USD |
2.7374 USD |
2.7374 USD |
2.7374 USD |
| 2020-03-29 |
2.7374 USD |
0.0000 |
2.7374 USD |
2.7374 USD |
2.7374 USD |
2.7374 USD |
| 2020-03-28 |
2.7374 USD |
0.0000 |
2.7374 USD |
2.7374 USD |
2.7374 USD |
2.7374 USD |
| 2020-03-27 |
2.7374 USD |
0.0000 |
2.7374 USD |
2.7374 USD |
2.7374 USD |
2.7374 USD |
| 2020-03-26 |
2.7374 USD |
0.0000 |
2.7374 USD |
2.7374 USD |
2.7374 USD |
2.7374 USD |
| 2020-03-24 |
2.7374 USD |
0.0000 |
2.7374 USD |
2.7374 USD |
2.7374 USD |
2.7374 USD |
| 2020-03-23 |
2.7374 USD |
0.0000 |
2.7374 USD |
2.7374 USD |
2.7374 USD |
2.7374 USD |
| 2020-03-22 |
2.7374 USD |
0.0000 |
2.7374 USD |
2.7374 USD |
2.7374 USD |
2.7374 USD |
| 2020-03-21 |
2.7374 USD |
0.0000 |
2.7374 USD |
2.7374 USD |
2.7374 USD |
2.7374 USD |
| 2020-03-20 |
2.7374 USD |
0.0000 |
2.7374 USD |
2.7374 USD |
2.7374 USD |
2.7374 USD |
| 2020-03-19 |
2.7374 USD |
0.0000 |
2.7374 USD |
2.7374 USD |
2.7374 USD |
2.7374 USD |
| 2020-03-18 |
2.7374 USD |
0.0000 |
2.7374 USD |
2.7374 USD |
2.7374 USD |
2.7374 USD |
| 2020-03-17 |
2.7374 USD |
0.0000 |
2.7374 USD |
2.7374 USD |
2.7374 USD |
2.7374 USD |
| 2020-03-16 |
2.7374 USD |
0.0000 |
2.7374 USD |
2.7374 USD |
2.7374 USD |
2.7374 USD |
| 2020-03-15 |
2.7374 USD |
0.0000 |
2.7374 USD |
2.7374 USD |
2.7374 USD |
2.7374 USD |
| 2020-03-14 |
2.7374 USD |
0.0000 |
2.7374 USD |
2.7374 USD |
2.7374 USD |
2.7374 USD |
| 2020-03-13 |
2.7374 USD |
0.0000 |
2.7374 USD |
2.7374 USD |
2.7374 USD |
2.7374 USD |
| 2020-03-12 |
2.7374 USD |
0.0000 |
2.7374 USD |
2.7374 USD |
2.7374 USD |
2.7374 USD |
| 2020-03-11 |
2.7374 USD |
0.0000 |
2.7374 USD |
2.7374 USD |
2.7374 USD |
2.7374 USD |
| 2020-03-10 |
2.7374 USD |
0.0469 |
2.7374 USD |
2.7374 USD |
2.7374 USD |
2.7374 USD |
| 2020-03-09 |
2.7374 USD |
0.0469 |
2.7374 USD |
2.7374 USD |
2.7374 USD |
2.7374 USD |
| 2020-03-08 |
2.6022 USD |
0.0000 |
2.6022 USD |
2.6022 USD |
2.6022 USD |
2.6022 USD |
| 2020-03-06 |
2.6022 USD |
0.0000 |
2.6022 USD |
2.6022 USD |
2.6022 USD |
2.6022 USD |
| 2020-03-05 |
2.6022 USD |
0.0000 |
2.6022 USD |
2.6022 USD |
2.6022 USD |
2.6022 USD |
| 2020-03-04 |
2.6022 USD |
0.0000 |
2.6022 USD |
2.6022 USD |
2.6022 USD |
2.6022 USD |
| 2020-03-03 |
2.6022 USD |
0.0000 |
2.6022 USD |
2.6022 USD |
2.6022 USD |
2.6022 USD |
| 2020-03-02 |
2.6022 USD |
0.0000 |
2.6022 USD |
2.6022 USD |
2.6022 USD |
2.6022 USD |
| 2020-03-01 |
2.6022 USD |
0.0000 |
2.6022 USD |
2.6022 USD |
2.6022 USD |
2.6022 USD |
| 2020-02-29 |
2.6022 USD |
0.0000 |
2.6022 USD |
2.6022 USD |
2.6022 USD |
2.6022 USD |
| 2020-02-28 |
2.5191 USD |
0.4977 |
2.5191 USD |
2.4359 USD |
2.6022 USD |
2.6022 USD |
| 2020-02-27 |
2.6022 USD |
0.0000 |
2.6022 USD |
2.6022 USD |
2.6022 USD |
2.6022 USD |
| 2020-02-26 |
2.6022 USD |
0.0000 |
2.6022 USD |
2.6022 USD |
2.6022 USD |
2.6022 USD |
| 2020-02-25 |
2.6022 USD |
0.0000 |
2.6022 USD |
2.6022 USD |
2.6022 USD |
2.6022 USD |
| 2020-02-24 |
2.6022 USD |
0.0000 |
2.6022 USD |
2.6022 USD |
2.6022 USD |
2.6022 USD |
| 2020-02-23 |
2.6022 USD |
0.0000 |
2.6022 USD |
2.6022 USD |
2.6022 USD |
2.6022 USD |
| 2020-02-22 |
2.6022 USD |
0.0000 |
2.6022 USD |
2.6022 USD |
2.6022 USD |
2.6022 USD |
| 2020-02-21 |
2.6022 USD |
0.0000 |
2.6022 USD |
2.6022 USD |
2.6022 USD |
2.6022 USD |
| 2020-02-20 |
2.6022 USD |
0.0000 |
2.6022 USD |
2.6022 USD |
2.6022 USD |
2.6022 USD |
| 2020-02-19 |
2.6022 USD |
0.0000 |
2.6022 USD |
2.6022 USD |
2.6022 USD |
2.6022 USD |
| 2020-02-18 |
2.6022 USD |
0.0000 |
2.6022 USD |
2.6022 USD |
2.6022 USD |
2.6022 USD |
| 2020-02-17 |
2.6022 USD |
0.0000 |
2.6022 USD |
2.6022 USD |
2.6022 USD |
2.6022 USD |
| 2020-02-16 |
2.6022 USD |
0.0000 |
2.6022 USD |
2.6022 USD |
2.6022 USD |
2.6022 USD |
| 2020-02-15 |
2.6022 USD |
0.0000 |
2.6022 USD |
2.6022 USD |
2.6022 USD |
2.6022 USD |
| 2020-02-14 |
2.6022 USD |
0.0000 |
2.6022 USD |
2.6022 USD |
2.6022 USD |
2.6022 USD |
| 2020-02-13 |
2.6022 USD |
0.0396 |
2.6022 USD |
2.6022 USD |
2.6022 USD |
2.6022 USD |
| 2020-02-12 |
2.2732 USD |
0.0645 |
2.2732 USD |
2.2732 USD |
2.2732 USD |
2.2732 USD |
| 2020-02-11 |
2.5507 USD |
0.0000 |
2.5507 USD |
2.5507 USD |
2.5507 USD |
2.5507 USD |
| 2020-02-10 |
2.5507 USD |
0.0000 |
2.5507 USD |
2.5507 USD |
2.5507 USD |
2.5507 USD |
| 2020-02-09 |
2.5509 USD |
0.0822 |
2.5509 USD |
2.5507 USD |
2.5510 USD |
2.5507 USD |
| 2020-02-08 |
2.1601 USD |
0.0000 |
2.1601 USD |
2.1601 USD |
2.1601 USD |
2.1601 USD |