Market [unlinked] / USD
Identifier on Yobit: xfcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
2.1601 USD |
0.0000 |
2.1601 USD |
2.1601 USD |
2.1601 USD |
2.1601 USD |
| 2019-10-28 |
2.1601 USD |
0.0000 |
2.1601 USD |
2.1601 USD |
2.1601 USD |
2.1601 USD |
| 2019-10-27 |
2.1601 USD |
0.0000 |
2.1601 USD |
2.1601 USD |
2.1601 USD |
2.1601 USD |
| 2019-10-26 |
2.2601 USD |
0.8474 |
2.2601 USD |
2.1601 USD |
2.3601 USD |
2.1601 USD |
| 2019-10-25 |
2.2601 USD |
1.2415 |
2.2601 USD |
2.1601 USD |
2.3601 USD |
2.1601 USD |
| 2019-10-24 |
2.2275 USD |
1.0522 |
2.2275 USD |
2.2275 USD |
2.2275 USD |
2.2275 USD |
| 2019-10-23 |
2.2633 USD |
0.6955 |
2.2633 USD |
2.2275 USD |
2.2992 USD |
2.2275 USD |
| 2019-10-22 |
2.8051 USD |
0.4882 |
2.8051 USD |
2.7103 USD |
2.9000 USD |
2.7103 USD |
| 2019-10-21 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-10-20 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-10-19 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-10-18 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-10-17 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-10-16 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-10-15 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-10-14 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-10-13 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-10-12 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-10-11 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-10-10 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-10-09 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-10-08 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-10-07 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-10-06 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-10-05 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-10-04 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-10-03 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-10-02 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-10-01 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-09-30 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-09-29 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-09-28 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-09-27 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-09-26 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-09-25 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-09-24 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-09-23 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-09-22 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-09-21 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-09-20 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-09-19 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-09-18 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-09-17 |
8.6500 USD |
0.0000 |
8.6500 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2019-09-16 |
6.1366 USD |
12.8087 |
6.1366 USD |
3.6232 USD |
8.6500 USD |
8.6500 USD |
| 2019-09-15 |
5.9604 USD |
0.0000 |
5.9604 USD |
5.9604 USD |
5.9604 USD |
5.9604 USD |
| 2019-09-14 |
5.9604 USD |
0.0000 |
5.9604 USD |
5.9604 USD |
5.9604 USD |
5.9604 USD |
| 2019-09-13 |
5.9604 USD |
0.0000 |
5.9604 USD |
5.9604 USD |
5.9604 USD |
5.9604 USD |
| 2019-09-12 |
5.9604 USD |
0.0000 |
5.9604 USD |
5.9604 USD |
5.9604 USD |
5.9604 USD |
| 2019-09-11 |
5.9604 USD |
0.0000 |
5.9604 USD |
5.9604 USD |
5.9604 USD |
5.9604 USD |
| 2019-09-10 |
5.9604 USD |
0.0000 |
5.9604 USD |
5.9604 USD |
5.9604 USD |
5.9604 USD |