Market [unlinked] / USD
Identifier on Yobit: xfcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
5.9604 USD |
0.0000 |
5.9604 USD |
5.9604 USD |
5.9604 USD |
5.9604 USD |
| 2019-09-08 |
5.9604 USD |
0.0000 |
5.9604 USD |
5.9604 USD |
5.9604 USD |
5.9604 USD |
| 2019-09-07 |
5.9604 USD |
0.0000 |
5.9604 USD |
5.9604 USD |
5.9604 USD |
5.9604 USD |
| 2019-09-06 |
5.9604 USD |
0.0000 |
5.9604 USD |
5.9604 USD |
5.9604 USD |
5.9604 USD |
| 2019-09-05 |
5.9604 USD |
0.0000 |
5.9604 USD |
5.9604 USD |
5.9604 USD |
5.9604 USD |
| 2019-09-04 |
5.9604 USD |
0.0000 |
5.9604 USD |
5.9604 USD |
5.9604 USD |
5.9604 USD |
| 2019-09-03 |
5.9604 USD |
0.0000 |
5.9604 USD |
5.9604 USD |
5.9604 USD |
5.9604 USD |
| 2019-09-02 |
5.9604 USD |
0.0000 |
5.9604 USD |
5.9604 USD |
5.9604 USD |
5.9604 USD |
| 2019-09-01 |
5.9604 USD |
0.0000 |
5.9604 USD |
5.9604 USD |
5.9604 USD |
5.9604 USD |
| 2019-08-31 |
5.9604 USD |
1.1409 |
5.9604 USD |
5.9604 USD |
5.9604 USD |
5.9604 USD |
| 2019-08-30 |
12.0000 USD |
0.0000 |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-08-29 |
12.0000 USD |
0.0135 |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-08-28 |
5.4100 USD |
0.0246 |
5.4100 USD |
5.4100 USD |
5.4100 USD |
5.4100 USD |
| 2019-08-27 |
2.9004 USD |
0.0000 |
2.9004 USD |
2.9004 USD |
2.9004 USD |
2.9004 USD |
| 2019-08-26 |
7.4502 USD |
1.7992 |
7.4502 USD |
2.9004 USD |
12.0000 USD |
2.9004 USD |
| 2019-08-25 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-08-24 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-08-23 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-08-22 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-08-21 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-08-20 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-08-19 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-08-18 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-08-17 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-08-16 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-08-15 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-08-14 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-08-13 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-08-12 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-08-11 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-08-10 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-08-09 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-08-08 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-08-07 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-08-06 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-08-05 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-08-04 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-08-03 |
2.9000 USD |
0.8000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-08-02 |
7.6000 USD |
1.3646 |
7.6000 USD |
3.2000 USD |
12.0000 USD |
3.2000 USD |
| 2019-08-01 |
7.3500 USD |
4.2285 |
7.3500 USD |
2.7000 USD |
12.0000 USD |
3.2000 USD |
| 2019-07-31 |
6.2000 USD |
1.5545 |
6.2000 USD |
2.7000 USD |
9.7000 USD |
2.7000 USD |
| 2019-07-30 |
2.2275 USD |
0.0000 |
2.2275 USD |
2.2275 USD |
2.2275 USD |
2.2275 USD |
| 2019-07-29 |
2.2275 USD |
0.0000 |
2.2275 USD |
2.2275 USD |
2.2275 USD |
2.2275 USD |
| 2019-07-28 |
2.2275 USD |
0.0000 |
2.2275 USD |
2.2275 USD |
2.2275 USD |
2.2275 USD |
| 2019-07-27 |
2.2275 USD |
0.0000 |
2.2275 USD |
2.2275 USD |
2.2275 USD |
2.2275 USD |
| 2019-07-26 |
2.2275 USD |
0.0000 |
2.2275 USD |
2.2275 USD |
2.2275 USD |
2.2275 USD |
| 2019-07-25 |
2.2275 USD |
0.0000 |
2.2275 USD |
2.2275 USD |
2.2275 USD |
2.2275 USD |
| 2019-07-24 |
2.2275 USD |
0.0789 |
2.2275 USD |
2.2275 USD |
2.2275 USD |
2.2275 USD |
| 2019-07-23 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-07-22 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |