Market [unlinked] / USD
Identifier on Yobit: xfcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-01-28 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-01-27 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-01-26 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-01-25 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-01-24 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-01-23 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-01-22 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-01-21 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-01-20 |
1.7000 USD |
0.4059 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-01-19 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-01-18 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-01-17 |
1.5435 USD |
1.6467 |
1.5435 USD |
1.3870 USD |
1.7000 USD |
1.7000 USD |
| 2024-01-16 |
1.3870 USD |
1.2202 |
1.3870 USD |
1.3870 USD |
1.3870 USD |
1.3870 USD |
| 2024-01-15 |
1.3933 USD |
0.0000 |
1.3933 USD |
1.3933 USD |
1.3933 USD |
1.3933 USD |
| 2024-01-14 |
1.3933 USD |
0.0000 |
1.3933 USD |
1.3933 USD |
1.3933 USD |
1.3933 USD |
| 2024-01-13 |
1.3933 USD |
0.0000 |
1.3933 USD |
1.3933 USD |
1.3933 USD |
1.3933 USD |
| 2024-01-12 |
1.3933 USD |
0.0000 |
1.3933 USD |
1.3933 USD |
1.3933 USD |
1.3933 USD |
| 2024-01-11 |
1.3933 USD |
0.0000 |
1.3933 USD |
1.3933 USD |
1.3933 USD |
1.3933 USD |
| 2024-01-10 |
1.3933 USD |
0.0000 |
1.3933 USD |
1.3933 USD |
1.3933 USD |
1.3933 USD |
| 2024-01-09 |
1.4141 USD |
0.2292 |
1.4141 USD |
1.4141 USD |
1.4141 USD |
1.4141 USD |
| 2024-01-08 |
1.4141 USD |
0.0000 |
1.4141 USD |
1.4141 USD |
1.4141 USD |
1.4141 USD |
| 2024-01-07 |
1.4141 USD |
0.0000 |
1.4141 USD |
1.4141 USD |
1.4141 USD |
1.4141 USD |
| 2024-01-06 |
1.4141 USD |
0.0000 |
1.4141 USD |
1.4141 USD |
1.4141 USD |
1.4141 USD |
| 2024-01-05 |
1.4141 USD |
0.0000 |
1.4141 USD |
1.4141 USD |
1.4141 USD |
1.4141 USD |
| 2024-01-04 |
1.4141 USD |
0.0000 |
1.4141 USD |
1.4141 USD |
1.4141 USD |
1.4141 USD |
| 2024-01-03 |
1.4141 USD |
0.0000 |
1.4141 USD |
1.4141 USD |
1.4141 USD |
1.4141 USD |
| 2024-01-02 |
1.4141 USD |
0.0000 |
1.4141 USD |
1.4141 USD |
1.4141 USD |
1.4141 USD |
| 2024-01-01 |
1.4141 USD |
0.0000 |
1.4141 USD |
1.4141 USD |
1.4141 USD |
1.4141 USD |
| 2023-12-31 |
1.4141 USD |
0.0000 |
1.4141 USD |
1.4141 USD |
1.4141 USD |
1.4141 USD |
| 2023-12-30 |
1.4141 USD |
0.0000 |
1.4141 USD |
1.4141 USD |
1.4141 USD |
1.4141 USD |
| 2023-12-29 |
1.4141 USD |
0.0000 |
1.4141 USD |
1.4141 USD |
1.4141 USD |
1.4141 USD |
| 2023-12-28 |
1.4141 USD |
0.0000 |
1.4141 USD |
1.4141 USD |
1.4141 USD |
1.4141 USD |
| 2023-12-27 |
1.6515 USD |
2.1376 |
1.6515 USD |
1.4141 USD |
1.8889 USD |
1.4141 USD |
| 2023-12-26 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2023-12-25 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2023-12-24 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2023-12-23 |
2.1000 USD |
0.0546 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2023-12-22 |
2.1000 USD |
0.0498 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2023-12-21 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2023-12-20 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2023-12-19 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2023-12-18 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2023-12-17 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2023-12-16 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2023-12-15 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2023-12-14 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2023-12-13 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2023-12-12 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2023-12-11 |
2.0500 USD |
0.0730 |
2.0500 USD |
2.0000 USD |
2.1000 USD |
2.1000 USD |