Market [unlinked] / USD
Identifier on Yobit: xfcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
1.7918 USD |
1.0589 |
1.7918 USD |
1.7654 USD |
1.8181 USD |
1.8181 USD |
| 2023-10-20 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-10-19 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-10-18 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-10-17 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-10-16 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-10-15 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-10-14 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-10-13 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-10-12 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-10-11 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-10-10 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-10-09 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-10-08 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-10-07 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-10-06 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-10-05 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-10-04 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-10-03 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-10-02 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-10-01 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-09-30 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-09-29 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-09-28 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-09-27 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-09-26 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-09-25 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-09-24 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-09-23 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-09-22 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-09-21 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-09-20 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-09-19 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-09-18 |
1.4107 USD |
0.0000 |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2023-09-17 |
1.5104 USD |
0.3817 |
1.5104 USD |
1.4107 USD |
1.6101 USD |
1.4107 USD |
| 2023-09-16 |
1.6101 USD |
0.0000 |
1.6101 USD |
1.6101 USD |
1.6101 USD |
1.6101 USD |
| 2023-09-15 |
1.6101 USD |
0.0000 |
1.6101 USD |
1.6101 USD |
1.6101 USD |
1.6101 USD |
| 2023-09-14 |
1.6101 USD |
0.0000 |
1.6101 USD |
1.6101 USD |
1.6101 USD |
1.6101 USD |
| 2023-09-13 |
1.6101 USD |
0.0000 |
1.6101 USD |
1.6101 USD |
1.6101 USD |
1.6101 USD |
| 2023-09-12 |
1.6101 USD |
0.0000 |
1.6101 USD |
1.6101 USD |
1.6101 USD |
1.6101 USD |
| 2023-09-11 |
1.6101 USD |
0.0000 |
1.6101 USD |
1.6101 USD |
1.6101 USD |
1.6101 USD |
| 2023-09-10 |
1.6101 USD |
0.3083 |
1.6101 USD |
1.6101 USD |
1.6101 USD |
1.6101 USD |
| 2023-09-09 |
1.6101 USD |
0.0000 |
1.6101 USD |
1.6101 USD |
1.6101 USD |
1.6101 USD |
| 2023-09-08 |
1.6101 USD |
0.0000 |
1.6101 USD |
1.6101 USD |
1.6101 USD |
1.6101 USD |
| 2023-09-07 |
1.6101 USD |
0.0000 |
1.6101 USD |
1.6101 USD |
1.6101 USD |
1.6101 USD |
| 2023-09-06 |
1.6101 USD |
0.0000 |
1.6101 USD |
1.6101 USD |
1.6101 USD |
1.6101 USD |
| 2023-09-05 |
1.6101 USD |
0.0000 |
1.6101 USD |
1.6101 USD |
1.6101 USD |
1.6101 USD |
| 2023-09-04 |
1.6101 USD |
0.0000 |
1.6101 USD |
1.6101 USD |
1.6101 USD |
1.6101 USD |
| 2023-09-03 |
1.6101 USD |
0.0000 |
1.6101 USD |
1.6101 USD |
1.6101 USD |
1.6101 USD |
| 2023-09-02 |
1.6101 USD |
0.0000 |
1.6101 USD |
1.6101 USD |
1.6101 USD |
1.6101 USD |