Identifier on Yobit: xfcx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
1.3220 WAVES |
0.0000 |
1.3220 WAVES |
1.3220 WAVES |
1.3220 WAVES |
1.3220 WAVES |
| 2024-12-26 |
1.3220 WAVES |
0.0000 |
1.3220 WAVES |
1.3220 WAVES |
1.3220 WAVES |
1.3220 WAVES |
| 2024-12-25 |
1.3220 WAVES |
0.0000 |
1.3220 WAVES |
1.3220 WAVES |
1.3220 WAVES |
1.3220 WAVES |
| 2024-12-24 |
1.3220 WAVES |
0.0000 |
1.3220 WAVES |
1.3220 WAVES |
1.3220 WAVES |
1.3220 WAVES |
| 2024-12-23 |
1.3220 WAVES |
0.0000 |
1.3220 WAVES |
1.3220 WAVES |
1.3220 WAVES |
1.3220 WAVES |
| 2024-12-22 |
1.3220 WAVES |
0.0000 |
1.3220 WAVES |
1.3220 WAVES |
1.3220 WAVES |
1.3220 WAVES |
| 2024-12-21 |
1.3220 WAVES |
0.0000 |
1.3220 WAVES |
1.3220 WAVES |
1.3220 WAVES |
1.3220 WAVES |
| 2024-12-20 |
1.2899 WAVES |
0.0413 |
1.2899 WAVES |
1.2578 WAVES |
1.3220 WAVES |
1.3220 WAVES |
| 2024-12-19 |
1.1968 WAVES |
0.0198 |
1.1968 WAVES |
1.1849 WAVES |
1.2087 WAVES |
1.2087 WAVES |
| 2024-12-18 |
1.1447 WAVES |
0.0417 |
1.1447 WAVES |
1.1162 WAVES |
1.1732 WAVES |
1.1732 WAVES |
| 2024-12-17 |
1.0421 WAVES |
0.0000 |
1.0421 WAVES |
1.0421 WAVES |
1.0421 WAVES |
1.0421 WAVES |
| 2024-12-16 |
1.0421 WAVES |
0.0000 |
1.0421 WAVES |
1.0421 WAVES |
1.0421 WAVES |
1.0421 WAVES |
| 2024-12-15 |
1.0421 WAVES |
0.0000 |
1.0421 WAVES |
1.0421 WAVES |
1.0421 WAVES |
1.0421 WAVES |
| 2024-12-14 |
1.0421 WAVES |
0.0000 |
1.0421 WAVES |
1.0421 WAVES |
1.0421 WAVES |
1.0421 WAVES |
| 2024-12-13 |
1.0421 WAVES |
0.0000 |
1.0421 WAVES |
1.0421 WAVES |
1.0421 WAVES |
1.0421 WAVES |
| 2024-12-12 |
1.0421 WAVES |
0.0000 |
1.0421 WAVES |
1.0421 WAVES |
1.0421 WAVES |
1.0421 WAVES |
| 2024-12-11 |
1.0421 WAVES |
0.0000 |
1.0421 WAVES |
1.0421 WAVES |
1.0421 WAVES |
1.0421 WAVES |
| 2024-12-10 |
1.0421 WAVES |
0.0277 |
1.0421 WAVES |
1.0421 WAVES |
1.0421 WAVES |
1.0421 WAVES |
| 2024-12-09 |
1.0421 WAVES |
0.0000 |
1.0421 WAVES |
1.0421 WAVES |
1.0421 WAVES |
1.0421 WAVES |
| 2024-12-08 |
1.0421 WAVES |
0.0000 |
1.0421 WAVES |
1.0421 WAVES |
1.0421 WAVES |
1.0421 WAVES |
| 2024-12-07 |
1.0421 WAVES |
0.0000 |
1.0421 WAVES |
1.0421 WAVES |
1.0421 WAVES |
1.0421 WAVES |
| 2024-12-06 |
1.0421 WAVES |
0.0000 |
1.0421 WAVES |
1.0421 WAVES |
1.0421 WAVES |
1.0421 WAVES |
| 2024-12-05 |
1.0474 WAVES |
0.0144 |
1.0474 WAVES |
1.0421 WAVES |
1.0526 WAVES |
1.0421 WAVES |
| 2024-12-04 |
1.0845 WAVES |
0.0069 |
1.0845 WAVES |
1.0845 WAVES |
1.0845 WAVES |
1.0845 WAVES |
| 2024-12-03 |
1.0953 WAVES |
0.0000 |
1.0953 WAVES |
1.0953 WAVES |
1.0953 WAVES |
1.0953 WAVES |
| 2024-12-02 |
1.1008 WAVES |
0.0138 |
1.1008 WAVES |
1.0953 WAVES |
1.1063 WAVES |
1.0953 WAVES |
| 2024-12-01 |
1.1008 WAVES |
0.0138 |
1.1008 WAVES |
1.0953 WAVES |
1.1063 WAVES |
1.0953 WAVES |
| 2024-11-30 |
1.1342 WAVES |
0.0264 |
1.1342 WAVES |
1.1173 WAVES |
1.1512 WAVES |
1.1173 WAVES |
| 2024-11-29 |
1.2698 WAVES |
0.1253 |
1.2698 WAVES |
1.1627 WAVES |
1.3770 WAVES |
1.1627 WAVES |
| 2024-11-28 |
1.3907 WAVES |
0.0000 |
1.3907 WAVES |
1.3907 WAVES |
1.3907 WAVES |
1.3907 WAVES |
| 2024-11-27 |
1.3907 WAVES |
0.0000 |
1.3907 WAVES |
1.3907 WAVES |
1.3907 WAVES |
1.3907 WAVES |
| 2024-11-26 |
1.3907 WAVES |
0.0000 |
1.3907 WAVES |
1.3907 WAVES |
1.3907 WAVES |
1.3907 WAVES |
| 2024-11-25 |
1.3907 WAVES |
0.0000 |
1.3907 WAVES |
1.3907 WAVES |
1.3907 WAVES |
1.3907 WAVES |
| 2024-11-24 |
1.3907 WAVES |
0.0072 |
1.3907 WAVES |
1.3907 WAVES |
1.3907 WAVES |
1.3907 WAVES |
| 2024-11-23 |
1.4180 WAVES |
0.0485 |
1.4180 WAVES |
1.3757 WAVES |
1.4603 WAVES |
1.4603 WAVES |
| 2024-11-22 |
1.3101 WAVES |
0.0000 |
1.3101 WAVES |
1.3101 WAVES |
1.3101 WAVES |
1.3101 WAVES |
| 2024-11-21 |
1.3101 WAVES |
0.0000 |
1.3101 WAVES |
1.3101 WAVES |
1.3101 WAVES |
1.3101 WAVES |
| 2024-11-20 |
1.3367 WAVES |
0.0326 |
1.3367 WAVES |
1.3101 WAVES |
1.3633 WAVES |
1.3101 WAVES |
| 2024-11-19 |
1.3633 WAVES |
0.0021 |
1.3633 WAVES |
1.3633 WAVES |
1.3633 WAVES |
1.3633 WAVES |
| 2024-11-18 |
1.3770 WAVES |
0.0000 |
1.3770 WAVES |
1.3770 WAVES |
1.3770 WAVES |
1.3770 WAVES |
| 2024-11-17 |
1.5540 WAVES |
0.1671 |
1.5540 WAVES |
1.3770 WAVES |
1.7311 WAVES |
1.3770 WAVES |
| 2024-11-16 |
1.8176 WAVES |
0.0000 |
1.8176 WAVES |
1.8176 WAVES |
1.8176 WAVES |
1.8176 WAVES |
| 2024-11-15 |
1.8176 WAVES |
0.0000 |
1.8176 WAVES |
1.8176 WAVES |
1.8176 WAVES |
1.8176 WAVES |
| 2024-11-14 |
1.8176 WAVES |
0.0000 |
1.8176 WAVES |
1.8176 WAVES |
1.8176 WAVES |
1.8176 WAVES |
| 2024-11-13 |
1.8176 WAVES |
0.0000 |
1.8176 WAVES |
1.8176 WAVES |
1.8176 WAVES |
1.8176 WAVES |
| 2024-11-12 |
1.8176 WAVES |
0.0000 |
1.8176 WAVES |
1.8176 WAVES |
1.8176 WAVES |
1.8176 WAVES |
| 2024-11-11 |
1.8176 WAVES |
0.0000 |
1.8176 WAVES |
1.8176 WAVES |
1.8176 WAVES |
1.8176 WAVES |
| 2024-11-10 |
1.8176 WAVES |
0.0000 |
1.8176 WAVES |
1.8176 WAVES |
1.8176 WAVES |
1.8176 WAVES |
| 2024-11-09 |
1.8176 WAVES |
0.0000 |
1.8176 WAVES |
1.8176 WAVES |
1.8176 WAVES |
1.8176 WAVES |
| 2024-11-08 |
1.8176 WAVES |
0.0000 |
1.8176 WAVES |
1.8176 WAVES |
1.8176 WAVES |
1.8176 WAVES |