Identifier on Yobit: xfcx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
1.0206 WAVES |
0.0592 |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
| 2023-10-11 |
1.0206 WAVES |
0.0274 |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
| 2023-10-10 |
1.0206 WAVES |
0.0191 |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
| 2023-10-09 |
1.0105 WAVES |
0.0000 |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
| 2023-10-08 |
1.0105 WAVES |
0.0000 |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
| 2023-10-07 |
1.0105 WAVES |
0.0000 |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
| 2023-10-06 |
1.0105 WAVES |
0.0000 |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
| 2023-10-05 |
1.0105 WAVES |
0.0000 |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
| 2023-10-04 |
1.0105 WAVES |
0.0000 |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
| 2023-10-03 |
1.0105 WAVES |
0.0000 |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
| 2023-10-02 |
1.0105 WAVES |
0.0000 |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
| 2023-10-01 |
1.0105 WAVES |
0.0000 |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
| 2023-09-30 |
1.0105 WAVES |
0.0000 |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
| 2023-09-29 |
1.0105 WAVES |
0.0000 |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
| 2023-09-28 |
1.0105 WAVES |
0.0000 |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
| 2023-09-27 |
1.0105 WAVES |
0.0000 |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
| 2023-09-26 |
1.0105 WAVES |
0.0000 |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
| 2023-09-25 |
1.0105 WAVES |
0.0000 |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
| 2023-09-24 |
1.0105 WAVES |
0.0000 |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
| 2023-09-23 |
1.0105 WAVES |
0.0000 |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
| 2023-09-22 |
1.0105 WAVES |
0.0000 |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
| 2023-09-21 |
1.0105 WAVES |
0.0000 |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
| 2023-09-20 |
1.0105 WAVES |
0.0000 |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
| 2023-09-19 |
1.0105 WAVES |
0.0000 |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
| 2023-09-18 |
1.0105 WAVES |
0.0000 |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
| 2023-09-17 |
0.9409 WAVES |
2.4723 |
0.9409 WAVES |
0.8712 WAVES |
1.0105 WAVES |
1.0105 WAVES |
| 2023-09-16 |
0.9324 WAVES |
0.0109 |
0.9324 WAVES |
0.9248 WAVES |
0.9400 WAVES |
0.9248 WAVES |
| 2023-09-15 |
0.9484 WAVES |
0.0107 |
0.9484 WAVES |
0.9248 WAVES |
0.9720 WAVES |
0.9248 WAVES |
| 2023-09-14 |
0.9720 WAVES |
0.0000 |
0.9720 WAVES |
0.9720 WAVES |
0.9720 WAVES |
0.9720 WAVES |
| 2023-09-13 |
0.9720 WAVES |
0.0513 |
0.9720 WAVES |
0.9720 WAVES |
0.9720 WAVES |
0.9720 WAVES |
| 2023-09-12 |
0.9348 WAVES |
1.5308 |
0.9348 WAVES |
0.8976 WAVES |
0.9720 WAVES |
0.9720 WAVES |
| 2023-09-11 |
0.9720 WAVES |
1.5547 |
0.9720 WAVES |
0.8712 WAVES |
1.0727 WAVES |
0.8976 WAVES |
| 2023-09-10 |
0.9720 WAVES |
1.8657 |
0.9720 WAVES |
0.8712 WAVES |
1.0727 WAVES |
1.0216 WAVES |
| 2023-09-09 |
0.9484 WAVES |
0.0407 |
0.9484 WAVES |
0.9248 WAVES |
0.9720 WAVES |
0.9248 WAVES |
| 2023-09-08 |
1.0206 WAVES |
0.0000 |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
| 2023-09-07 |
1.0206 WAVES |
0.0000 |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
| 2023-09-06 |
1.0206 WAVES |
0.0000 |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
| 2023-09-05 |
1.0206 WAVES |
0.0000 |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
| 2023-09-04 |
1.0206 WAVES |
0.0000 |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
| 2023-09-03 |
1.0206 WAVES |
0.0000 |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
| 2023-09-02 |
1.0206 WAVES |
0.0000 |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
| 2023-09-01 |
1.0206 WAVES |
0.0000 |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
| 2023-08-31 |
1.0206 WAVES |
0.0000 |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
| 2023-08-30 |
1.0206 WAVES |
0.0000 |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
| 2023-08-29 |
1.0206 WAVES |
0.0000 |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
| 2023-08-28 |
1.0206 WAVES |
0.0000 |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
| 2023-08-27 |
1.0206 WAVES |
0.0000 |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
| 2023-08-26 |
1.0206 WAVES |
0.0000 |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
| 2023-08-25 |
1.0206 WAVES |
0.0000 |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
| 2023-08-24 |
1.0206 WAVES |
0.0000 |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |