Identifier on Yobit: xfcx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
1.0206 WAVES |
0.0000 |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
| 2023-08-23 |
1.0206 WAVES |
0.0000 |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
| 2023-08-22 |
1.0206 WAVES |
0.0000 |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
| 2023-08-21 |
1.0206 WAVES |
0.0000 |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
| 2023-08-20 |
1.0206 WAVES |
0.0000 |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
| 2023-08-19 |
1.0206 WAVES |
0.0000 |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
1.0206 WAVES |
| 2023-08-18 |
0.9863 WAVES |
0.2086 |
0.9863 WAVES |
0.9520 WAVES |
1.0206 WAVES |
1.0206 WAVES |
| 2023-08-17 |
0.9426 WAVES |
0.0152 |
0.9426 WAVES |
0.9332 WAVES |
0.9520 WAVES |
0.9520 WAVES |
| 2023-08-16 |
0.9154 WAVES |
0.0337 |
0.9154 WAVES |
0.8976 WAVES |
0.9332 WAVES |
0.9332 WAVES |
| 2023-08-15 |
0.8976 WAVES |
0.0000 |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
| 2023-08-14 |
0.8976 WAVES |
0.0000 |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
| 2023-08-13 |
0.8976 WAVES |
0.0000 |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
| 2023-08-12 |
0.8976 WAVES |
0.0000 |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
| 2023-08-11 |
0.8976 WAVES |
0.0000 |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
| 2023-08-10 |
0.8976 WAVES |
0.0000 |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
| 2023-08-09 |
0.8976 WAVES |
0.0000 |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
| 2023-08-08 |
0.8976 WAVES |
0.0000 |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
| 2023-08-07 |
0.8976 WAVES |
0.0000 |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
| 2023-08-06 |
0.8976 WAVES |
0.0000 |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
| 2023-08-05 |
0.8976 WAVES |
0.0000 |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
| 2023-08-04 |
0.8976 WAVES |
0.0000 |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
| 2023-08-03 |
0.8976 WAVES |
0.0000 |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
| 2023-08-02 |
0.8976 WAVES |
0.0000 |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
| 2023-08-01 |
0.8976 WAVES |
0.0000 |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
| 2023-07-31 |
0.8976 WAVES |
0.0000 |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
| 2023-07-30 |
0.8976 WAVES |
0.0000 |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
| 2023-07-29 |
0.8976 WAVES |
0.0000 |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
| 2023-07-28 |
0.8976 WAVES |
0.0000 |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
| 2023-07-27 |
0.8801 WAVES |
0.0832 |
0.8801 WAVES |
0.8626 WAVES |
0.8976 WAVES |
0.8976 WAVES |
| 2023-07-26 |
0.8801 WAVES |
0.1711 |
0.8801 WAVES |
0.8626 WAVES |
0.8976 WAVES |
0.8976 WAVES |
| 2023-07-25 |
0.9425 WAVES |
0.0000 |
0.9425 WAVES |
0.9425 WAVES |
0.9425 WAVES |
0.9425 WAVES |
| 2023-07-24 |
0.8976 WAVES |
0.0000 |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
| 2023-07-23 |
0.8976 WAVES |
0.0000 |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
| 2023-07-22 |
0.8976 WAVES |
0.0000 |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
| 2023-07-21 |
0.9201 WAVES |
0.5432 |
0.9201 WAVES |
0.8976 WAVES |
0.9425 WAVES |
0.8976 WAVES |
| 2023-07-20 |
0.9425 WAVES |
0.0000 |
0.9425 WAVES |
0.9425 WAVES |
0.9425 WAVES |
0.9425 WAVES |
| 2023-07-19 |
0.9425 WAVES |
0.0000 |
0.9425 WAVES |
0.9425 WAVES |
0.9425 WAVES |
0.9425 WAVES |
| 2023-07-18 |
0.9425 WAVES |
0.0000 |
0.9425 WAVES |
0.9425 WAVES |
0.9425 WAVES |
0.9425 WAVES |
| 2023-07-17 |
0.9425 WAVES |
0.0000 |
0.9425 WAVES |
0.9425 WAVES |
0.9425 WAVES |
0.9425 WAVES |
| 2023-07-16 |
0.9425 WAVES |
0.0000 |
0.9425 WAVES |
0.9425 WAVES |
0.9425 WAVES |
0.9425 WAVES |
| 2023-07-15 |
0.9379 WAVES |
0.0101 |
0.9379 WAVES |
0.9332 WAVES |
0.9425 WAVES |
0.9425 WAVES |
| 2023-07-14 |
0.9286 WAVES |
0.0051 |
0.9286 WAVES |
0.9240 WAVES |
0.9332 WAVES |
0.9332 WAVES |
| 2023-07-13 |
0.9286 WAVES |
0.0080 |
0.9286 WAVES |
0.9240 WAVES |
0.9332 WAVES |
0.9332 WAVES |
| 2023-07-12 |
0.8974 WAVES |
0.0155 |
0.8974 WAVES |
0.8800 WAVES |
0.9148 WAVES |
0.9148 WAVES |
| 2023-07-11 |
0.8756 WAVES |
0.0142 |
0.8756 WAVES |
0.8712 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2023-07-10 |
0.8757 WAVES |
0.0281 |
0.8757 WAVES |
0.8626 WAVES |
0.8888 WAVES |
0.8626 WAVES |
| 2023-07-09 |
0.8976 WAVES |
0.0019 |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
0.8976 WAVES |
| 2023-07-08 |
0.9296 WAVES |
0.0242 |
0.9296 WAVES |
0.8976 WAVES |
0.9615 WAVES |
0.8976 WAVES |
| 2023-07-07 |
0.8867 WAVES |
0.1400 |
0.8867 WAVES |
0.8118 WAVES |
0.9615 WAVES |
0.9615 WAVES |
| 2023-07-06 |
0.7970 WAVES |
0.0490 |
0.7970 WAVES |
0.7732 WAVES |
0.8208 WAVES |
0.7732 WAVES |