Identifier on Yobit: xfcx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.8618 WAVES |
0.0000 |
0.8618 WAVES |
0.8618 WAVES |
0.8618 WAVES |
0.8618 WAVES |
| 2023-07-04 |
0.8575 WAVES |
0.0070 |
0.8575 WAVES |
0.8533 WAVES |
0.8618 WAVES |
0.8618 WAVES |
| 2023-07-03 |
0.8490 WAVES |
0.0065 |
0.8490 WAVES |
0.8448 WAVES |
0.8533 WAVES |
0.8533 WAVES |
| 2023-07-02 |
0.8406 WAVES |
0.0069 |
0.8406 WAVES |
0.8364 WAVES |
0.8448 WAVES |
0.8448 WAVES |
| 2023-07-01 |
0.8364 WAVES |
0.0040 |
0.8364 WAVES |
0.8364 WAVES |
0.8364 WAVES |
0.8364 WAVES |
| 2023-06-30 |
0.8087 WAVES |
0.0255 |
0.8087 WAVES |
0.7966 WAVES |
0.8208 WAVES |
0.7966 WAVES |
| 2023-06-29 |
0.8491 WAVES |
0.0257 |
0.8491 WAVES |
0.8364 WAVES |
0.8618 WAVES |
0.8618 WAVES |
| 2023-06-28 |
0.8241 WAVES |
0.0066 |
0.8241 WAVES |
0.8200 WAVES |
0.8282 WAVES |
0.8282 WAVES |
| 2023-06-27 |
0.8200 WAVES |
0.0000 |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2023-06-26 |
0.8079 WAVES |
0.0198 |
0.8079 WAVES |
0.7959 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2023-06-25 |
0.7955 WAVES |
0.1363 |
0.7955 WAVES |
0.7284 WAVES |
0.8626 WAVES |
0.7880 WAVES |
| 2023-06-24 |
0.8633 WAVES |
0.4173 |
0.8633 WAVES |
0.7732 WAVES |
0.9534 WAVES |
0.7732 WAVES |
| 2023-06-23 |
0.9534 WAVES |
0.0274 |
0.9534 WAVES |
0.9534 WAVES |
0.9534 WAVES |
0.9534 WAVES |
| 2023-06-22 |
0.9534 WAVES |
0.0275 |
0.9534 WAVES |
0.9534 WAVES |
0.9534 WAVES |
0.9534 WAVES |
| 2023-06-21 |
0.9676 WAVES |
0.0328 |
0.9676 WAVES |
0.9534 WAVES |
0.9817 WAVES |
0.9534 WAVES |
| 2023-06-20 |
1.0105 WAVES |
0.0000 |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
| 2023-06-19 |
1.0105 WAVES |
0.0000 |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
| 2023-06-18 |
1.0105 WAVES |
0.0000 |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
| 2023-06-17 |
1.0105 WAVES |
0.0000 |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
| 2023-06-16 |
1.0105 WAVES |
0.0000 |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
| 2023-06-15 |
1.0105 WAVES |
0.0000 |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
| 2023-06-14 |
1.0105 WAVES |
0.0047 |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
| 2023-06-13 |
1.0105 WAVES |
0.0358 |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
| 2023-06-12 |
1.0105 WAVES |
0.0000 |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
1.0105 WAVES |
| 2023-06-11 |
1.0308 WAVES |
0.0000 |
1.0308 WAVES |
1.0308 WAVES |
1.0308 WAVES |
1.0308 WAVES |
| 2023-06-10 |
1.0107 WAVES |
0.3606 |
1.0107 WAVES |
0.9906 WAVES |
1.0308 WAVES |
1.0308 WAVES |
| 2023-06-09 |
0.9906 WAVES |
0.0000 |
0.9906 WAVES |
0.9906 WAVES |
0.9906 WAVES |
0.9906 WAVES |
| 2023-06-08 |
0.9879 WAVES |
0.0035 |
0.9879 WAVES |
0.9852 WAVES |
0.9906 WAVES |
0.9906 WAVES |
| 2023-06-07 |
0.9808 WAVES |
0.0000 |
0.9808 WAVES |
0.9808 WAVES |
0.9808 WAVES |
0.9808 WAVES |
| 2023-06-06 |
0.9808 WAVES |
0.0000 |
0.9808 WAVES |
0.9808 WAVES |
0.9808 WAVES |
0.9808 WAVES |
| 2023-06-05 |
0.9808 WAVES |
0.0808 |
0.9808 WAVES |
0.9808 WAVES |
0.9808 WAVES |
0.9808 WAVES |
| 2023-06-04 |
0.9711 WAVES |
0.0000 |
0.9711 WAVES |
0.9711 WAVES |
0.9711 WAVES |
0.9711 WAVES |
| 2023-06-03 |
0.9711 WAVES |
0.0000 |
0.9711 WAVES |
0.9711 WAVES |
0.9711 WAVES |
0.9711 WAVES |
| 2023-06-02 |
0.9711 WAVES |
0.0000 |
0.9711 WAVES |
0.9711 WAVES |
0.9711 WAVES |
0.9711 WAVES |
| 2023-06-01 |
0.9711 WAVES |
0.0000 |
0.9711 WAVES |
0.9711 WAVES |
0.9711 WAVES |
0.9711 WAVES |
| 2023-05-31 |
0.9711 WAVES |
0.0063 |
0.9711 WAVES |
0.9711 WAVES |
0.9711 WAVES |
0.9711 WAVES |
| 2023-05-30 |
0.9520 WAVES |
0.0133 |
0.9520 WAVES |
0.9425 WAVES |
0.9615 WAVES |
0.9615 WAVES |
| 2023-05-29 |
0.9425 WAVES |
0.0000 |
0.9425 WAVES |
0.9425 WAVES |
0.9425 WAVES |
0.9425 WAVES |
| 2023-05-28 |
0.9425 WAVES |
0.0000 |
0.9425 WAVES |
0.9425 WAVES |
0.9425 WAVES |
0.9425 WAVES |
| 2023-05-27 |
0.9425 WAVES |
0.0000 |
0.9425 WAVES |
0.9425 WAVES |
0.9425 WAVES |
0.9425 WAVES |
| 2023-05-26 |
0.9379 WAVES |
0.0066 |
0.9379 WAVES |
0.9332 WAVES |
0.9425 WAVES |
0.9425 WAVES |
| 2023-05-25 |
0.9240 WAVES |
0.0197 |
0.9240 WAVES |
0.9148 WAVES |
0.9332 WAVES |
0.9332 WAVES |
| 2023-05-24 |
0.8889 WAVES |
0.0305 |
0.8889 WAVES |
0.8712 WAVES |
0.9066 WAVES |
0.8712 WAVES |
| 2023-05-23 |
0.9157 WAVES |
0.2966 |
0.9157 WAVES |
0.9157 WAVES |
0.9157 WAVES |
0.9157 WAVES |
| 2023-05-22 |
0.9157 WAVES |
0.0000 |
0.9157 WAVES |
0.9157 WAVES |
0.9157 WAVES |
0.9157 WAVES |
| 2023-05-21 |
0.9157 WAVES |
0.0271 |
0.9157 WAVES |
0.9157 WAVES |
0.9157 WAVES |
0.9157 WAVES |
| 2023-05-20 |
0.9157 WAVES |
0.0261 |
0.9157 WAVES |
0.9157 WAVES |
0.9157 WAVES |
0.9157 WAVES |
| 2023-05-19 |
0.9157 WAVES |
0.0261 |
0.9157 WAVES |
0.9157 WAVES |
0.9157 WAVES |
0.9157 WAVES |
| 2023-05-18 |
0.9157 WAVES |
0.0234 |
0.9157 WAVES |
0.9157 WAVES |
0.9157 WAVES |
0.9157 WAVES |
| 2023-05-17 |
0.9615 WAVES |
0.0000 |
0.9615 WAVES |
0.9615 WAVES |
0.9615 WAVES |
0.9615 WAVES |