Identifier on Yobit: xfcx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.9157 WAVES |
0.0234 |
0.9157 WAVES |
0.9157 WAVES |
0.9157 WAVES |
0.9157 WAVES |
| 2023-05-17 |
0.9615 WAVES |
0.0000 |
0.9615 WAVES |
0.9615 WAVES |
0.9615 WAVES |
0.9615 WAVES |
| 2023-05-16 |
0.9615 WAVES |
0.0000 |
0.9615 WAVES |
0.9615 WAVES |
0.9615 WAVES |
0.9615 WAVES |
| 2023-05-15 |
0.9615 WAVES |
0.0000 |
0.9615 WAVES |
0.9615 WAVES |
0.9615 WAVES |
0.9615 WAVES |
| 2023-05-14 |
0.9567 WAVES |
0.0063 |
0.9567 WAVES |
0.9520 WAVES |
0.9615 WAVES |
0.9615 WAVES |
| 2023-05-13 |
0.9520 WAVES |
0.0000 |
0.9520 WAVES |
0.9520 WAVES |
0.9520 WAVES |
0.9520 WAVES |
| 2023-05-12 |
0.9426 WAVES |
0.0181 |
0.9426 WAVES |
0.9332 WAVES |
0.9520 WAVES |
0.9520 WAVES |
| 2023-05-11 |
0.9194 WAVES |
0.0056 |
0.9194 WAVES |
0.9148 WAVES |
0.9240 WAVES |
0.9240 WAVES |
| 2023-05-10 |
0.9103 WAVES |
0.0064 |
0.9103 WAVES |
0.9058 WAVES |
0.9148 WAVES |
0.9148 WAVES |
| 2023-05-09 |
0.8881 WAVES |
0.0253 |
0.8881 WAVES |
0.8704 WAVES |
0.9058 WAVES |
0.9058 WAVES |
| 2023-05-08 |
0.8618 WAVES |
0.0188 |
0.8618 WAVES |
0.8533 WAVES |
0.8704 WAVES |
0.8704 WAVES |
| 2023-05-07 |
0.8207 WAVES |
0.0261 |
0.8207 WAVES |
0.7966 WAVES |
0.8448 WAVES |
0.8448 WAVES |
| 2023-05-06 |
0.8118 WAVES |
0.0000 |
0.8118 WAVES |
0.8118 WAVES |
0.8118 WAVES |
0.8118 WAVES |
| 2023-05-05 |
0.7925 WAVES |
0.0018 |
0.7925 WAVES |
0.7732 WAVES |
0.8118 WAVES |
0.8118 WAVES |
| 2023-05-04 |
0.8118 WAVES |
0.0062 |
0.8118 WAVES |
0.8118 WAVES |
0.8118 WAVES |
0.8118 WAVES |
| 2023-05-03 |
0.8038 WAVES |
0.0000 |
0.8038 WAVES |
0.8038 WAVES |
0.8038 WAVES |
0.8038 WAVES |
| 2023-05-02 |
0.8038 WAVES |
0.0545 |
0.8038 WAVES |
0.8038 WAVES |
0.8038 WAVES |
0.8038 WAVES |
| 2023-05-01 |
0.7959 WAVES |
0.0000 |
0.7959 WAVES |
0.7959 WAVES |
0.7959 WAVES |
0.7959 WAVES |
| 2023-04-30 |
0.7959 WAVES |
0.0063 |
0.7959 WAVES |
0.7959 WAVES |
0.7959 WAVES |
0.7959 WAVES |
| 2023-04-29 |
0.7880 WAVES |
0.0000 |
0.7880 WAVES |
0.7880 WAVES |
0.7880 WAVES |
0.7880 WAVES |
| 2023-04-28 |
0.7880 WAVES |
0.0051 |
0.7880 WAVES |
0.7880 WAVES |
0.7880 WAVES |
0.7880 WAVES |
| 2023-04-27 |
0.7505 WAVES |
0.0051 |
0.7505 WAVES |
0.7505 WAVES |
0.7505 WAVES |
0.7505 WAVES |
| 2023-04-26 |
0.7692 WAVES |
0.0149 |
0.7692 WAVES |
0.7505 WAVES |
0.7880 WAVES |
0.7505 WAVES |
| 2023-04-25 |
0.7880 WAVES |
0.0000 |
0.7880 WAVES |
0.7880 WAVES |
0.7880 WAVES |
0.7880 WAVES |
| 2023-04-24 |
0.7880 WAVES |
0.0000 |
0.7880 WAVES |
0.7880 WAVES |
0.7880 WAVES |
0.7880 WAVES |
| 2023-04-23 |
0.7880 WAVES |
0.0000 |
0.7880 WAVES |
0.7880 WAVES |
0.7880 WAVES |
0.7880 WAVES |
| 2023-04-22 |
0.7880 WAVES |
0.0558 |
0.7880 WAVES |
0.7880 WAVES |
0.7880 WAVES |
0.7880 WAVES |
| 2023-04-21 |
0.7763 WAVES |
0.0109 |
0.7763 WAVES |
0.7724 WAVES |
0.7802 WAVES |
0.7802 WAVES |
| 2023-04-20 |
0.7573 WAVES |
0.0139 |
0.7573 WAVES |
0.7497 WAVES |
0.7648 WAVES |
0.7648 WAVES |
| 2023-04-19 |
0.7176 WAVES |
0.0431 |
0.7176 WAVES |
0.7140 WAVES |
0.7212 WAVES |
0.7140 WAVES |
| 2023-04-18 |
0.7284 WAVES |
0.0000 |
0.7284 WAVES |
0.7284 WAVES |
0.7284 WAVES |
0.7284 WAVES |
| 2023-04-17 |
0.7284 WAVES |
0.0000 |
0.7284 WAVES |
0.7284 WAVES |
0.7284 WAVES |
0.7284 WAVES |
| 2023-04-16 |
0.7284 WAVES |
0.0000 |
0.7284 WAVES |
0.7284 WAVES |
0.7284 WAVES |
0.7284 WAVES |
| 2023-04-15 |
0.7284 WAVES |
0.0000 |
0.7284 WAVES |
0.7284 WAVES |
0.7284 WAVES |
0.7284 WAVES |
| 2023-04-14 |
0.7320 WAVES |
0.0296 |
0.7320 WAVES |
0.7284 WAVES |
0.7357 WAVES |
0.7284 WAVES |
| 2023-04-13 |
0.7430 WAVES |
0.0000 |
0.7430 WAVES |
0.7430 WAVES |
0.7430 WAVES |
0.7430 WAVES |
| 2023-04-12 |
0.7430 WAVES |
0.0000 |
0.7430 WAVES |
0.7430 WAVES |
0.7430 WAVES |
0.7430 WAVES |
| 2023-04-11 |
0.7430 WAVES |
0.0520 |
0.7430 WAVES |
0.7430 WAVES |
0.7430 WAVES |
0.7430 WAVES |
| 2023-04-10 |
0.7430 WAVES |
0.0000 |
0.7430 WAVES |
0.7430 WAVES |
0.7430 WAVES |
0.7430 WAVES |
| 2023-04-09 |
0.7430 WAVES |
0.0507 |
0.7430 WAVES |
0.7430 WAVES |
0.7430 WAVES |
0.7430 WAVES |
| 2023-04-08 |
0.7430 WAVES |
0.0173 |
0.7430 WAVES |
0.7430 WAVES |
0.7430 WAVES |
0.7430 WAVES |
| 2023-04-07 |
0.7802 WAVES |
0.0000 |
0.7802 WAVES |
0.7802 WAVES |
0.7802 WAVES |
0.7802 WAVES |
| 2023-04-06 |
0.7802 WAVES |
0.0000 |
0.7802 WAVES |
0.7802 WAVES |
0.7802 WAVES |
0.7802 WAVES |
| 2023-04-05 |
0.7802 WAVES |
0.0000 |
0.7802 WAVES |
0.7802 WAVES |
0.7802 WAVES |
0.7802 WAVES |
| 2023-04-04 |
0.7802 WAVES |
0.0000 |
0.7802 WAVES |
0.7802 WAVES |
0.7802 WAVES |
0.7802 WAVES |
| 2023-04-03 |
0.7363 WAVES |
0.2980 |
0.7363 WAVES |
0.6924 WAVES |
0.7802 WAVES |
0.7802 WAVES |
| 2023-04-02 |
0.6594 WAVES |
0.0000 |
0.6594 WAVES |
0.6594 WAVES |
0.6594 WAVES |
0.6594 WAVES |
| 2023-04-01 |
0.6594 WAVES |
0.0000 |
0.6594 WAVES |
0.6594 WAVES |
0.6594 WAVES |
0.6594 WAVES |
| 2023-03-31 |
0.6594 WAVES |
0.0005 |
0.6594 WAVES |
0.6594 WAVES |
0.6594 WAVES |
0.6594 WAVES |
| 2023-03-30 |
0.6924 WAVES |
0.0000 |
0.6924 WAVES |
0.6924 WAVES |
0.6924 WAVES |
0.6924 WAVES |