Identifier on Yobit: xfcx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
0.6924 WAVES |
0.0000 |
0.6924 WAVES |
0.6924 WAVES |
0.6924 WAVES |
0.6924 WAVES |
| 2023-03-28 |
0.6924 WAVES |
0.0244 |
0.6924 WAVES |
0.6924 WAVES |
0.6924 WAVES |
0.6924 WAVES |
| 2023-03-27 |
0.6924 WAVES |
0.3200 |
0.6924 WAVES |
0.6924 WAVES |
0.6924 WAVES |
0.6924 WAVES |
| 2023-03-26 |
0.6924 WAVES |
0.0000 |
0.6924 WAVES |
0.6924 WAVES |
0.6924 WAVES |
0.6924 WAVES |
| 2023-03-25 |
0.6924 WAVES |
0.5130 |
0.6924 WAVES |
0.6924 WAVES |
0.6924 WAVES |
0.6924 WAVES |
| 2023-03-24 |
0.6924 WAVES |
0.2617 |
0.6924 WAVES |
0.6924 WAVES |
0.6924 WAVES |
0.6924 WAVES |
| 2023-03-23 |
0.6924 WAVES |
0.0000 |
0.6924 WAVES |
0.6924 WAVES |
0.6924 WAVES |
0.6924 WAVES |
| 2023-03-22 |
0.6924 WAVES |
0.0000 |
0.6924 WAVES |
0.6924 WAVES |
0.6924 WAVES |
0.6924 WAVES |
| 2023-03-21 |
0.6855 WAVES |
0.0173 |
0.6855 WAVES |
0.6787 WAVES |
0.6924 WAVES |
0.6924 WAVES |
| 2023-03-20 |
0.6720 WAVES |
0.0067 |
0.6720 WAVES |
0.6720 WAVES |
0.6720 WAVES |
0.6720 WAVES |
| 2023-03-19 |
0.6653 WAVES |
0.0028 |
0.6653 WAVES |
0.6653 WAVES |
0.6653 WAVES |
0.6653 WAVES |
| 2023-03-18 |
0.6368 WAVES |
0.0087 |
0.6368 WAVES |
0.6337 WAVES |
0.6400 WAVES |
0.6337 WAVES |
| 2023-03-17 |
0.6637 WAVES |
0.0983 |
0.6637 WAVES |
0.6637 WAVES |
0.6637 WAVES |
0.6637 WAVES |
| 2023-03-16 |
0.6720 WAVES |
0.0000 |
0.6720 WAVES |
0.6720 WAVES |
0.6720 WAVES |
0.6720 WAVES |
| 2023-03-15 |
0.6678 WAVES |
0.0836 |
0.6678 WAVES |
0.6637 WAVES |
0.6720 WAVES |
0.6720 WAVES |
| 2023-03-14 |
0.6637 WAVES |
0.2016 |
0.6637 WAVES |
0.6637 WAVES |
0.6637 WAVES |
0.6637 WAVES |
| 2023-03-13 |
0.6637 WAVES |
0.2047 |
0.6637 WAVES |
0.6637 WAVES |
0.6637 WAVES |
0.6637 WAVES |
| 2023-03-12 |
0.6678 WAVES |
0.2545 |
0.6678 WAVES |
0.6637 WAVES |
0.6720 WAVES |
0.6637 WAVES |
| 2023-03-11 |
0.6560 WAVES |
0.0133 |
0.6560 WAVES |
0.6400 WAVES |
0.6720 WAVES |
0.6720 WAVES |
| 2023-03-10 |
0.6405 WAVES |
0.4346 |
0.6405 WAVES |
0.6089 WAVES |
0.6720 WAVES |
0.6720 WAVES |
| 2023-03-09 |
0.6271 WAVES |
0.5217 |
0.6271 WAVES |
0.6084 WAVES |
0.6458 WAVES |
0.6150 WAVES |
| 2023-03-08 |
0.6053 WAVES |
0.0122 |
0.6053 WAVES |
0.6023 WAVES |
0.6084 WAVES |
0.6084 WAVES |
| 2023-03-07 |
0.5964 WAVES |
0.0000 |
0.5964 WAVES |
0.5964 WAVES |
0.5964 WAVES |
0.5964 WAVES |
| 2023-03-06 |
0.5964 WAVES |
0.0000 |
0.5964 WAVES |
0.5964 WAVES |
0.5964 WAVES |
0.5964 WAVES |
| 2023-03-05 |
0.5964 WAVES |
0.0000 |
0.5964 WAVES |
0.5964 WAVES |
0.5964 WAVES |
0.5964 WAVES |
| 2023-03-04 |
0.5910 WAVES |
0.0000 |
0.5910 WAVES |
0.5910 WAVES |
0.5910 WAVES |
0.5910 WAVES |
| 2023-03-03 |
0.5878 WAVES |
0.3093 |
0.5878 WAVES |
0.5846 WAVES |
0.5910 WAVES |
0.5910 WAVES |
| 2023-03-02 |
0.5682 WAVES |
0.0550 |
0.5682 WAVES |
0.5513 WAVES |
0.5852 WAVES |
0.5846 WAVES |
| 2023-03-01 |
0.4700 WAVES |
1.2570 |
0.4700 WAVES |
0.3000 WAVES |
0.6400 WAVES |
0.5846 WAVES |
| 2023-02-28 |
0.3602 WAVES |
0.0000 |
0.3602 WAVES |
0.3602 WAVES |
0.3602 WAVES |
0.3602 WAVES |
| 2023-02-27 |
0.3602 WAVES |
0.0000 |
0.3602 WAVES |
0.3602 WAVES |
0.3602 WAVES |
0.3602 WAVES |
| 2023-02-26 |
0.3602 WAVES |
0.0000 |
0.3602 WAVES |
0.3602 WAVES |
0.3602 WAVES |
0.3602 WAVES |
| 2023-02-25 |
0.3602 WAVES |
0.0000 |
0.3602 WAVES |
0.3602 WAVES |
0.3602 WAVES |
0.3602 WAVES |
| 2023-02-24 |
0.3602 WAVES |
0.0000 |
0.3602 WAVES |
0.3602 WAVES |
0.3602 WAVES |
0.3602 WAVES |
| 2023-02-23 |
0.3602 WAVES |
0.0000 |
0.3602 WAVES |
0.3602 WAVES |
0.3602 WAVES |
0.3602 WAVES |
| 2023-02-22 |
0.3602 WAVES |
0.0000 |
0.3602 WAVES |
0.3602 WAVES |
0.3602 WAVES |
0.3602 WAVES |
| 2023-02-21 |
0.5067 WAVES |
0.0161 |
0.5067 WAVES |
0.3602 WAVES |
0.6533 WAVES |
0.3602 WAVES |
| 2023-02-20 |
0.6533 WAVES |
0.0000 |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
| 2023-02-19 |
0.6533 WAVES |
0.0000 |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
| 2023-02-18 |
0.6533 WAVES |
0.0000 |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
| 2023-02-17 |
0.6533 WAVES |
0.0000 |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
| 2023-02-16 |
0.6533 WAVES |
0.0000 |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
| 2023-02-15 |
0.6533 WAVES |
0.0000 |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
| 2023-02-14 |
0.6533 WAVES |
0.0000 |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
| 2023-02-13 |
0.6533 WAVES |
0.0000 |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
| 2023-02-12 |
0.6533 WAVES |
0.0000 |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
| 2023-02-11 |
0.6533 WAVES |
0.0000 |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
| 2023-02-10 |
0.6533 WAVES |
0.0000 |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
| 2023-02-09 |
0.6533 WAVES |
0.0000 |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
| 2023-02-08 |
0.6533 WAVES |
0.0000 |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |