Identifier on Yobit: xfcx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.6533 WAVES |
0.0000 |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
| 2023-02-07 |
0.6533 WAVES |
0.0000 |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
| 2023-02-06 |
0.6533 WAVES |
0.0000 |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
| 2023-02-05 |
0.6533 WAVES |
0.0000 |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
| 2023-02-04 |
0.6533 WAVES |
0.0000 |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
| 2023-02-03 |
0.6533 WAVES |
0.0314 |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
| 2023-02-02 |
0.6533 WAVES |
0.0000 |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
| 2023-02-01 |
0.6533 WAVES |
0.0000 |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
| 2023-01-31 |
0.6533 WAVES |
0.0000 |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
| 2023-01-30 |
0.6533 WAVES |
0.0000 |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
| 2023-01-29 |
0.6533 WAVES |
0.0000 |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
| 2023-01-28 |
0.6533 WAVES |
0.1350 |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
| 2023-01-27 |
0.6533 WAVES |
0.1225 |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
| 2023-01-26 |
0.6533 WAVES |
0.0000 |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
| 2023-01-25 |
0.6533 WAVES |
0.0000 |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
| 2023-01-24 |
0.6533 WAVES |
0.0000 |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
| 2023-01-23 |
0.6533 WAVES |
0.0000 |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
| 2023-01-22 |
0.6533 WAVES |
0.0000 |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
| 2023-01-21 |
0.6533 WAVES |
0.0000 |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
| 2023-01-20 |
0.6533 WAVES |
0.0000 |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
| 2023-01-19 |
0.6533 WAVES |
0.2006 |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
| 2023-01-18 |
0.6533 WAVES |
0.2006 |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
| 2023-01-17 |
0.8739 WAVES |
0.0022 |
0.8739 WAVES |
0.7540 WAVES |
0.9937 WAVES |
0.7540 WAVES |
| 2023-01-16 |
0.7533 WAVES |
0.0000 |
0.7533 WAVES |
0.7533 WAVES |
0.7533 WAVES |
0.7533 WAVES |
| 2023-01-15 |
0.7533 WAVES |
0.4644 |
0.7533 WAVES |
0.7533 WAVES |
0.7533 WAVES |
0.7533 WAVES |
| 2023-01-14 |
0.8533 WAVES |
0.2292 |
0.8533 WAVES |
0.8533 WAVES |
0.8533 WAVES |
0.8533 WAVES |
| 2023-01-13 |
0.8533 WAVES |
0.0058 |
0.8533 WAVES |
0.8533 WAVES |
0.8533 WAVES |
0.8533 WAVES |
| 2023-01-12 |
0.8533 WAVES |
0.1844 |
0.8533 WAVES |
0.8533 WAVES |
0.8533 WAVES |
0.8533 WAVES |
| 2023-01-11 |
0.8533 WAVES |
0.0000 |
0.8533 WAVES |
0.8533 WAVES |
0.8533 WAVES |
0.8533 WAVES |
| 2023-01-10 |
0.8533 WAVES |
0.0260 |
0.8533 WAVES |
0.8533 WAVES |
0.8533 WAVES |
0.8533 WAVES |
| 2023-01-09 |
0.8533 WAVES |
0.1874 |
0.8533 WAVES |
0.8533 WAVES |
0.8533 WAVES |
0.8533 WAVES |
| 2023-01-08 |
0.8533 WAVES |
0.0093 |
0.8533 WAVES |
0.8533 WAVES |
0.8533 WAVES |
0.8533 WAVES |
| 2023-01-07 |
0.9839 WAVES |
0.0000 |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2023-01-06 |
0.9839 WAVES |
0.0000 |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2023-01-05 |
0.9839 WAVES |
0.0000 |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2023-01-04 |
0.9839 WAVES |
0.0000 |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2023-01-03 |
0.9839 WAVES |
0.0000 |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2023-01-02 |
0.9839 WAVES |
0.0000 |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2023-01-01 |
0.9839 WAVES |
0.0100 |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2022-12-31 |
0.9226 WAVES |
0.2145 |
0.9226 WAVES |
0.8710 WAVES |
0.9741 WAVES |
0.9741 WAVES |
| 2022-12-30 |
0.8509 WAVES |
0.2636 |
0.8509 WAVES |
0.8308 WAVES |
0.8710 WAVES |
0.8710 WAVES |
| 2022-12-29 |
0.8195 WAVES |
0.0496 |
0.8195 WAVES |
0.8000 WAVES |
0.8391 WAVES |
0.8391 WAVES |
| 2022-12-28 |
0.7952 WAVES |
0.0141 |
0.7952 WAVES |
0.7904 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2022-12-27 |
0.7904 WAVES |
0.0000 |
0.7904 WAVES |
0.7904 WAVES |
0.7904 WAVES |
0.7904 WAVES |
| 2022-12-26 |
0.7904 WAVES |
0.0000 |
0.7904 WAVES |
0.7904 WAVES |
0.7904 WAVES |
0.7904 WAVES |
| 2022-12-25 |
0.7904 WAVES |
0.0000 |
0.7904 WAVES |
0.7904 WAVES |
0.7904 WAVES |
0.7904 WAVES |
| 2022-12-24 |
0.7904 WAVES |
0.0000 |
0.7904 WAVES |
0.7904 WAVES |
0.7904 WAVES |
0.7904 WAVES |
| 2022-12-23 |
0.7904 WAVES |
0.0000 |
0.7904 WAVES |
0.7904 WAVES |
0.7904 WAVES |
0.7904 WAVES |
| 2022-12-22 |
0.7904 WAVES |
0.0000 |
0.7904 WAVES |
0.7904 WAVES |
0.7904 WAVES |
0.7904 WAVES |
| 2022-12-21 |
0.7904 WAVES |
0.0000 |
0.7904 WAVES |
0.7904 WAVES |
0.7904 WAVES |
0.7904 WAVES |