Identifier on Yobit: xfcx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.7904 WAVES |
0.0000 |
0.7904 WAVES |
0.7904 WAVES |
0.7904 WAVES |
0.7904 WAVES |
| 2022-12-19 |
0.7904 WAVES |
0.0000 |
0.7904 WAVES |
0.7904 WAVES |
0.7904 WAVES |
0.7904 WAVES |
| 2022-12-18 |
0.7904 WAVES |
0.0000 |
0.7904 WAVES |
0.7904 WAVES |
0.7904 WAVES |
0.7904 WAVES |
| 2022-12-17 |
0.7675 WAVES |
0.0687 |
0.7675 WAVES |
0.7446 WAVES |
0.7904 WAVES |
0.7904 WAVES |
| 2022-12-16 |
0.7337 WAVES |
0.0294 |
0.7337 WAVES |
0.7227 WAVES |
0.7446 WAVES |
0.7446 WAVES |
| 2022-12-15 |
0.7192 WAVES |
0.0122 |
0.7192 WAVES |
0.7156 WAVES |
0.7227 WAVES |
0.7227 WAVES |
| 2022-12-14 |
0.7156 WAVES |
0.0065 |
0.7156 WAVES |
0.7156 WAVES |
0.7156 WAVES |
0.7156 WAVES |
| 2022-12-13 |
0.6948 WAVES |
0.0520 |
0.6948 WAVES |
0.6741 WAVES |
0.7156 WAVES |
0.7156 WAVES |
| 2022-12-12 |
0.6577 WAVES |
0.5794 |
0.6577 WAVES |
0.6414 WAVES |
0.6741 WAVES |
0.6741 WAVES |
| 2022-12-11 |
0.6350 WAVES |
0.0100 |
0.6350 WAVES |
0.6350 WAVES |
0.6350 WAVES |
0.6350 WAVES |
| 2022-12-10 |
0.6287 WAVES |
0.0000 |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
| 2022-12-09 |
0.6287 WAVES |
0.0011 |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
| 2022-12-08 |
0.5934 WAVES |
0.1457 |
0.5934 WAVES |
0.5580 WAVES |
0.6287 WAVES |
0.6287 WAVES |
| 2022-12-07 |
0.5580 WAVES |
0.0000 |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
| 2022-12-06 |
0.5580 WAVES |
0.0259 |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
| 2022-12-05 |
0.5580 WAVES |
0.0615 |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
| 2022-12-04 |
0.5982 WAVES |
0.0013 |
0.5982 WAVES |
0.5982 WAVES |
0.5982 WAVES |
0.5982 WAVES |
| 2022-12-03 |
0.5580 WAVES |
0.0000 |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
| 2022-12-02 |
0.5580 WAVES |
0.0000 |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
| 2022-12-01 |
0.5580 WAVES |
0.0000 |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
| 2022-11-30 |
0.5580 WAVES |
0.0000 |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
| 2022-11-29 |
0.5580 WAVES |
0.0000 |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
| 2022-11-28 |
0.5580 WAVES |
0.0000 |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
| 2022-11-27 |
0.5580 WAVES |
0.2801 |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
| 2022-11-26 |
0.5580 WAVES |
0.0000 |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
| 2022-11-25 |
0.5580 WAVES |
0.0000 |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
| 2022-11-24 |
0.5580 WAVES |
0.0000 |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
| 2022-11-23 |
0.5580 WAVES |
0.0798 |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
| 2022-11-22 |
0.5953 WAVES |
0.0085 |
0.5953 WAVES |
0.5923 WAVES |
0.5982 WAVES |
0.5982 WAVES |
| 2022-11-21 |
0.5923 WAVES |
0.0000 |
0.5923 WAVES |
0.5923 WAVES |
0.5923 WAVES |
0.5923 WAVES |
| 2022-11-20 |
0.5923 WAVES |
0.0000 |
0.5923 WAVES |
0.5923 WAVES |
0.5923 WAVES |
0.5923 WAVES |
| 2022-11-19 |
0.5923 WAVES |
0.0000 |
0.5923 WAVES |
0.5923 WAVES |
0.5923 WAVES |
0.5923 WAVES |
| 2022-11-18 |
0.5923 WAVES |
0.0000 |
0.5923 WAVES |
0.5923 WAVES |
0.5923 WAVES |
0.5923 WAVES |
| 2022-11-17 |
0.5894 WAVES |
0.0105 |
0.5894 WAVES |
0.5864 WAVES |
0.5923 WAVES |
0.5923 WAVES |
| 2022-11-16 |
0.5584 WAVES |
0.5410 |
0.5584 WAVES |
0.5362 WAVES |
0.5806 WAVES |
0.5362 WAVES |
| 2022-11-15 |
0.5636 WAVES |
0.0399 |
0.5636 WAVES |
0.5580 WAVES |
0.5692 WAVES |
0.5692 WAVES |
| 2022-11-14 |
0.5204 WAVES |
0.0000 |
0.5204 WAVES |
0.5204 WAVES |
0.5204 WAVES |
0.5204 WAVES |
| 2022-11-13 |
0.5204 WAVES |
0.0000 |
0.5204 WAVES |
0.5204 WAVES |
0.5204 WAVES |
0.5204 WAVES |
| 2022-11-12 |
0.5204 WAVES |
0.0000 |
0.5204 WAVES |
0.5204 WAVES |
0.5204 WAVES |
0.5204 WAVES |
| 2022-11-11 |
0.5230 WAVES |
0.0107 |
0.5230 WAVES |
0.5204 WAVES |
0.5256 WAVES |
0.5204 WAVES |
| 2022-11-10 |
0.5420 WAVES |
0.1911 |
0.5420 WAVES |
0.5204 WAVES |
0.5636 WAVES |
0.5204 WAVES |
| 2022-11-09 |
0.5731 WAVES |
0.2480 |
0.5731 WAVES |
0.4854 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2022-11-08 |
0.4879 WAVES |
0.0195 |
0.4879 WAVES |
0.4854 WAVES |
0.4903 WAVES |
0.4903 WAVES |
| 2022-11-07 |
0.4438 WAVES |
0.0000 |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2022-11-06 |
0.4438 WAVES |
0.0000 |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2022-11-05 |
0.4438 WAVES |
0.0000 |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2022-11-04 |
0.4506 WAVES |
0.0341 |
0.4506 WAVES |
0.4438 WAVES |
0.4573 WAVES |
0.4438 WAVES |
| 2022-11-03 |
0.4550 WAVES |
0.0200 |
0.4550 WAVES |
0.4528 WAVES |
0.4573 WAVES |
0.4528 WAVES |
| 2022-11-02 |
0.4928 WAVES |
0.0342 |
0.4928 WAVES |
0.4854 WAVES |
0.5001 WAVES |
0.5001 WAVES |
| 2022-11-01 |
0.4806 WAVES |
0.0000 |
0.4806 WAVES |
0.4806 WAVES |
0.4806 WAVES |
0.4806 WAVES |