Identifier on Yobit: xfcx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
0.4806 WAVES |
0.0000 |
0.4806 WAVES |
0.4806 WAVES |
0.4806 WAVES |
0.4806 WAVES |
| 2022-10-31 |
0.4759 WAVES |
0.0300 |
0.4759 WAVES |
0.4711 WAVES |
0.4806 WAVES |
0.4806 WAVES |
| 2022-10-30 |
0.4529 WAVES |
0.0449 |
0.4529 WAVES |
0.4438 WAVES |
0.4619 WAVES |
0.4438 WAVES |
| 2022-10-29 |
0.4831 WAVES |
0.0278 |
0.4831 WAVES |
0.4759 WAVES |
0.4903 WAVES |
0.4903 WAVES |
| 2022-10-28 |
0.4555 WAVES |
0.0858 |
0.4555 WAVES |
0.4351 WAVES |
0.4759 WAVES |
0.4759 WAVES |
| 2022-10-27 |
0.4329 WAVES |
0.0104 |
0.4329 WAVES |
0.4308 WAVES |
0.4351 WAVES |
0.4351 WAVES |
| 2022-10-26 |
0.4297 WAVES |
0.0195 |
0.4297 WAVES |
0.4286 WAVES |
0.4308 WAVES |
0.4308 WAVES |
| 2022-10-25 |
0.4255 WAVES |
0.0619 |
0.4255 WAVES |
0.4223 WAVES |
0.4286 WAVES |
0.4286 WAVES |
| 2022-10-24 |
0.4223 WAVES |
0.2007 |
0.4223 WAVES |
0.4223 WAVES |
0.4223 WAVES |
0.4223 WAVES |
| 2022-10-23 |
0.4223 WAVES |
0.0000 |
0.4223 WAVES |
0.4223 WAVES |
0.4223 WAVES |
0.4223 WAVES |
| 2022-10-22 |
0.4223 WAVES |
0.1363 |
0.4223 WAVES |
0.4223 WAVES |
0.4223 WAVES |
0.4223 WAVES |
| 2022-10-21 |
0.4223 WAVES |
0.3287 |
0.4223 WAVES |
0.4223 WAVES |
0.4223 WAVES |
0.4223 WAVES |
| 2022-10-20 |
0.4223 WAVES |
0.0331 |
0.4223 WAVES |
0.4223 WAVES |
0.4223 WAVES |
0.4223 WAVES |
| 2022-10-19 |
0.4181 WAVES |
0.0162 |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2022-10-18 |
0.4181 WAVES |
0.0000 |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2022-10-17 |
0.4181 WAVES |
0.0000 |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2022-10-16 |
0.4181 WAVES |
0.1432 |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2022-10-15 |
0.4181 WAVES |
0.1432 |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2022-10-14 |
0.4181 WAVES |
0.0000 |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2022-10-13 |
0.4160 WAVES |
0.3915 |
0.4160 WAVES |
0.4140 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2022-10-12 |
0.4140 WAVES |
0.0000 |
0.4140 WAVES |
0.4140 WAVES |
0.4140 WAVES |
0.4140 WAVES |
| 2022-10-11 |
0.4140 WAVES |
0.1023 |
0.4140 WAVES |
0.4140 WAVES |
0.4140 WAVES |
0.4140 WAVES |
| 2022-10-10 |
0.3102 WAVES |
0.0000 |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2022-10-09 |
0.3102 WAVES |
0.0000 |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2022-10-08 |
0.3102 WAVES |
0.0000 |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2022-10-07 |
0.3102 WAVES |
0.0000 |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2022-10-06 |
0.3102 WAVES |
0.0000 |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2022-10-05 |
0.3102 WAVES |
0.0000 |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2022-10-04 |
0.3102 WAVES |
0.0000 |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2022-10-03 |
0.3102 WAVES |
0.0000 |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2022-10-02 |
0.3102 WAVES |
0.0098 |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2022-10-01 |
0.4140 WAVES |
0.0000 |
0.4140 WAVES |
0.4140 WAVES |
0.4140 WAVES |
0.4140 WAVES |
| 2022-09-30 |
0.4140 WAVES |
0.0000 |
0.4140 WAVES |
0.4140 WAVES |
0.4140 WAVES |
0.4140 WAVES |
| 2022-09-29 |
0.4140 WAVES |
0.0000 |
0.4140 WAVES |
0.4140 WAVES |
0.4140 WAVES |
0.4140 WAVES |
| 2022-09-28 |
0.4140 WAVES |
0.0000 |
0.4140 WAVES |
0.4140 WAVES |
0.4140 WAVES |
0.4140 WAVES |
| 2022-09-27 |
0.3783 WAVES |
0.7328 |
0.3783 WAVES |
0.3427 WAVES |
0.4140 WAVES |
0.4140 WAVES |
| 2022-09-26 |
0.3202 WAVES |
0.0000 |
0.3202 WAVES |
0.3202 WAVES |
0.3202 WAVES |
0.3202 WAVES |
| 2022-09-25 |
0.3202 WAVES |
0.0000 |
0.3202 WAVES |
0.3202 WAVES |
0.3202 WAVES |
0.3202 WAVES |
| 2022-09-24 |
0.3202 WAVES |
0.0000 |
0.3202 WAVES |
0.3202 WAVES |
0.3202 WAVES |
0.3202 WAVES |
| 2022-09-23 |
0.3202 WAVES |
0.0000 |
0.3202 WAVES |
0.3202 WAVES |
0.3202 WAVES |
0.3202 WAVES |
| 2022-09-22 |
0.3202 WAVES |
0.0000 |
0.3202 WAVES |
0.3202 WAVES |
0.3202 WAVES |
0.3202 WAVES |
| 2022-09-21 |
0.3202 WAVES |
0.0000 |
0.3202 WAVES |
0.3202 WAVES |
0.3202 WAVES |
0.3202 WAVES |
| 2022-09-20 |
0.3202 WAVES |
0.0000 |
0.3202 WAVES |
0.3202 WAVES |
0.3202 WAVES |
0.3202 WAVES |
| 2022-09-19 |
0.3393 WAVES |
0.0757 |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2022-09-18 |
0.3359 WAVES |
0.0000 |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2022-09-17 |
0.3359 WAVES |
0.0000 |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2022-09-16 |
0.3326 WAVES |
0.0228 |
0.3326 WAVES |
0.3293 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2022-09-15 |
0.3261 WAVES |
0.0203 |
0.3261 WAVES |
0.3228 WAVES |
0.3293 WAVES |
0.3293 WAVES |
| 2022-09-14 |
0.3228 WAVES |
0.0010 |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2022-09-13 |
0.3228 WAVES |
0.0000 |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |