Identifier on Yobit: xfcx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
0.3228 WAVES |
0.0000 |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2022-09-11 |
0.3228 WAVES |
0.0000 |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2022-09-10 |
0.3228 WAVES |
0.0000 |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2022-09-09 |
0.3228 WAVES |
0.0000 |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2022-09-08 |
0.3228 WAVES |
0.0000 |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2022-09-07 |
0.3196 WAVES |
0.0280 |
0.3196 WAVES |
0.3164 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2022-09-06 |
0.3164 WAVES |
0.0072 |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
| 2022-09-05 |
0.3133 WAVES |
0.0000 |
0.3133 WAVES |
0.3133 WAVES |
0.3133 WAVES |
0.3133 WAVES |
| 2022-09-04 |
0.3133 WAVES |
0.0000 |
0.3133 WAVES |
0.3133 WAVES |
0.3133 WAVES |
0.3133 WAVES |
| 2022-09-03 |
0.3133 WAVES |
0.0000 |
0.3133 WAVES |
0.3133 WAVES |
0.3133 WAVES |
0.3133 WAVES |
| 2022-09-02 |
0.3118 WAVES |
0.0107 |
0.3118 WAVES |
0.3102 WAVES |
0.3133 WAVES |
0.3133 WAVES |
| 2022-09-01 |
0.3102 WAVES |
0.0000 |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2022-08-31 |
0.3102 WAVES |
0.0000 |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2022-08-30 |
0.3102 WAVES |
0.0000 |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2022-08-29 |
0.3087 WAVES |
0.0103 |
0.3087 WAVES |
0.3071 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2022-08-28 |
0.3071 WAVES |
0.0000 |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
| 2022-08-27 |
0.3071 WAVES |
0.0091 |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
| 2022-08-26 |
0.2934 WAVES |
0.0000 |
0.2934 WAVES |
0.2934 WAVES |
0.2934 WAVES |
0.2934 WAVES |
| 2022-08-25 |
0.2934 WAVES |
0.0000 |
0.2934 WAVES |
0.2934 WAVES |
0.2934 WAVES |
0.2934 WAVES |
| 2022-08-24 |
0.2934 WAVES |
0.0000 |
0.2934 WAVES |
0.2934 WAVES |
0.2934 WAVES |
0.2934 WAVES |
| 2022-08-23 |
0.2934 WAVES |
0.0165 |
0.2934 WAVES |
0.2934 WAVES |
0.2934 WAVES |
0.2934 WAVES |
| 2022-08-22 |
0.3011 WAVES |
0.0300 |
0.3011 WAVES |
0.2981 WAVES |
0.3041 WAVES |
0.3041 WAVES |
| 2022-08-21 |
0.2937 WAVES |
0.0101 |
0.2937 WAVES |
0.2922 WAVES |
0.2952 WAVES |
0.2952 WAVES |
| 2022-08-20 |
0.2937 WAVES |
0.0140 |
0.2937 WAVES |
0.2922 WAVES |
0.2952 WAVES |
0.2952 WAVES |
| 2022-08-19 |
0.2811 WAVES |
0.4761 |
0.2811 WAVES |
0.2699 WAVES |
0.2922 WAVES |
0.2922 WAVES |
| 2022-08-18 |
0.2699 WAVES |
0.0000 |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2022-08-17 |
0.2672 WAVES |
0.0189 |
0.2672 WAVES |
0.2646 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2022-08-16 |
0.2517 WAVES |
0.0000 |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2022-08-15 |
0.2517 WAVES |
0.0000 |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2022-08-14 |
0.2517 WAVES |
0.0000 |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2022-08-13 |
0.2517 WAVES |
0.0180 |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2022-08-12 |
0.2672 WAVES |
0.0000 |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2022-08-11 |
0.2672 WAVES |
0.0000 |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2022-08-10 |
0.2659 WAVES |
0.0178 |
0.2659 WAVES |
0.2646 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2022-08-09 |
0.2619 WAVES |
0.0118 |
0.2619 WAVES |
0.2593 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2022-08-08 |
0.2593 WAVES |
0.0000 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2022-08-07 |
0.2593 WAVES |
0.0000 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2022-08-06 |
0.2593 WAVES |
0.0000 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2022-08-05 |
0.2543 WAVES |
1.4836 |
0.2543 WAVES |
0.2468 WAVES |
0.2619 WAVES |
0.2593 WAVES |
| 2022-08-04 |
0.2543 WAVES |
1.4736 |
0.2543 WAVES |
0.2468 WAVES |
0.2619 WAVES |
0.2468 WAVES |
| 2022-08-03 |
0.2568 WAVES |
0.0000 |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
| 2022-08-02 |
0.2568 WAVES |
0.0000 |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
| 2022-08-01 |
0.2620 WAVES |
0.0346 |
0.2620 WAVES |
0.2568 WAVES |
0.2672 WAVES |
0.2568 WAVES |
| 2022-07-31 |
0.2672 WAVES |
0.0122 |
0.2672 WAVES |
0.2646 WAVES |
0.2699 WAVES |
0.2646 WAVES |
| 2022-07-30 |
0.2699 WAVES |
0.0000 |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2022-07-29 |
0.2741 WAVES |
0.2723 |
0.2741 WAVES |
0.2646 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2022-07-28 |
0.2621 WAVES |
0.8104 |
0.2621 WAVES |
0.2542 WAVES |
0.2700 WAVES |
0.2542 WAVES |
| 2022-07-27 |
0.2749 WAVES |
0.5432 |
0.2749 WAVES |
0.2699 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2022-07-26 |
0.2857 WAVES |
0.2271 |
0.2857 WAVES |
0.2672 WAVES |
0.3041 WAVES |
0.2699 WAVES |
| 2022-07-25 |
0.2881 WAVES |
0.7227 |
0.2881 WAVES |
0.2542 WAVES |
0.3219 WAVES |
0.3219 WAVES |