Identifier on Yobit: xfcx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.2660 WAVES |
0.7196 |
0.2660 WAVES |
0.2568 WAVES |
0.2753 WAVES |
0.2753 WAVES |
| 2022-07-23 |
0.2753 WAVES |
0.0000 |
0.2753 WAVES |
0.2753 WAVES |
0.2753 WAVES |
0.2753 WAVES |
| 2022-07-22 |
0.2687 WAVES |
0.2637 |
0.2687 WAVES |
0.2593 WAVES |
0.2781 WAVES |
0.2753 WAVES |
| 2022-07-21 |
0.2659 WAVES |
0.5594 |
0.2659 WAVES |
0.2619 WAVES |
0.2699 WAVES |
0.2619 WAVES |
| 2022-07-20 |
0.2672 WAVES |
0.9894 |
0.2672 WAVES |
0.2646 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2022-07-19 |
0.3007 WAVES |
0.4598 |
0.3007 WAVES |
0.2753 WAVES |
0.3260 WAVES |
0.2753 WAVES |
| 2022-07-18 |
0.3228 WAVES |
0.5676 |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2022-07-17 |
0.3196 WAVES |
0.4690 |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2022-07-16 |
0.3104 WAVES |
0.0174 |
0.3104 WAVES |
0.3011 WAVES |
0.3196 WAVES |
0.3011 WAVES |
| 2022-07-15 |
0.3164 WAVES |
0.0000 |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
| 2022-07-14 |
0.3164 WAVES |
0.0000 |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
| 2022-07-13 |
0.3118 WAVES |
0.0295 |
0.3118 WAVES |
0.3071 WAVES |
0.3164 WAVES |
0.3164 WAVES |
| 2022-07-12 |
0.3029 WAVES |
0.0450 |
0.3029 WAVES |
0.2988 WAVES |
0.3071 WAVES |
0.3071 WAVES |
| 2022-07-11 |
0.3026 WAVES |
0.2064 |
0.3026 WAVES |
0.2981 WAVES |
0.3071 WAVES |
0.3071 WAVES |
| 2022-07-10 |
0.2981 WAVES |
0.0000 |
0.2981 WAVES |
0.2981 WAVES |
0.2981 WAVES |
0.2981 WAVES |
| 2022-07-09 |
0.2981 WAVES |
0.0000 |
0.2981 WAVES |
0.2981 WAVES |
0.2981 WAVES |
0.2981 WAVES |
| 2022-07-08 |
0.2981 WAVES |
0.0919 |
0.2981 WAVES |
0.2981 WAVES |
0.2981 WAVES |
0.2981 WAVES |
| 2022-07-07 |
0.2981 WAVES |
0.1650 |
0.2981 WAVES |
0.2981 WAVES |
0.2981 WAVES |
0.2981 WAVES |
| 2022-07-06 |
0.2881 WAVES |
0.0890 |
0.2881 WAVES |
0.2781 WAVES |
0.2981 WAVES |
0.2981 WAVES |
| 2022-07-05 |
0.2881 WAVES |
0.2482 |
0.2881 WAVES |
0.2781 WAVES |
0.2981 WAVES |
0.2781 WAVES |
| 2022-07-04 |
0.3009 WAVES |
0.0000 |
0.3009 WAVES |
0.3009 WAVES |
0.3009 WAVES |
0.3009 WAVES |
| 2022-07-03 |
0.3009 WAVES |
0.0000 |
0.3009 WAVES |
0.3009 WAVES |
0.3009 WAVES |
0.3009 WAVES |
| 2022-07-02 |
0.3009 WAVES |
0.0000 |
0.3009 WAVES |
0.3009 WAVES |
0.3009 WAVES |
0.3009 WAVES |
| 2022-07-01 |
0.3009 WAVES |
0.0000 |
0.3009 WAVES |
0.3009 WAVES |
0.3009 WAVES |
0.3009 WAVES |
| 2022-06-30 |
0.2980 WAVES |
0.0297 |
0.2980 WAVES |
0.2952 WAVES |
0.3009 WAVES |
0.3009 WAVES |
| 2022-06-29 |
0.2908 WAVES |
0.0307 |
0.2908 WAVES |
0.2865 WAVES |
0.2952 WAVES |
0.2952 WAVES |
| 2022-06-28 |
0.2783 WAVES |
0.0257 |
0.2783 WAVES |
0.2672 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2022-06-27 |
0.2768 WAVES |
0.5140 |
0.2768 WAVES |
0.2672 WAVES |
0.2865 WAVES |
0.2672 WAVES |
| 2022-06-26 |
0.2754 WAVES |
0.3964 |
0.2754 WAVES |
0.2672 WAVES |
0.2836 WAVES |
0.2672 WAVES |
| 2022-06-25 |
0.2783 WAVES |
0.5118 |
0.2783 WAVES |
0.2672 WAVES |
0.2893 WAVES |
0.2672 WAVES |
| 2022-06-24 |
0.2893 WAVES |
0.0128 |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2022-06-23 |
0.2783 WAVES |
0.0470 |
0.2783 WAVES |
0.2672 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2022-06-22 |
0.2768 WAVES |
0.4387 |
0.2768 WAVES |
0.2672 WAVES |
0.2865 WAVES |
0.2672 WAVES |
| 2022-06-21 |
0.2983 WAVES |
0.8619 |
0.2983 WAVES |
0.2865 WAVES |
0.3102 WAVES |
0.2865 WAVES |
| 2022-06-20 |
0.3197 WAVES |
0.0500 |
0.3197 WAVES |
0.3133 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2022-06-19 |
0.3042 WAVES |
0.0500 |
0.3042 WAVES |
0.2981 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2022-06-18 |
0.2986 WAVES |
0.1225 |
0.2986 WAVES |
0.2808 WAVES |
0.3164 WAVES |
0.2808 WAVES |
| 2022-06-17 |
0.3214 WAVES |
0.0142 |
0.3214 WAVES |
0.3102 WAVES |
0.3326 WAVES |
0.3164 WAVES |
| 2022-06-16 |
0.3230 WAVES |
0.0196 |
0.3230 WAVES |
0.3133 WAVES |
0.3326 WAVES |
0.3326 WAVES |
| 2022-06-15 |
0.3361 WAVES |
0.0912 |
0.3361 WAVES |
0.3260 WAVES |
0.3461 WAVES |
0.3260 WAVES |
| 2022-06-14 |
0.3427 WAVES |
0.0000 |
0.3427 WAVES |
0.3427 WAVES |
0.3427 WAVES |
0.3427 WAVES |
| 2022-06-13 |
0.3344 WAVES |
0.5605 |
0.3344 WAVES |
0.3260 WAVES |
0.3427 WAVES |
0.3427 WAVES |
| 2022-06-12 |
0.3244 WAVES |
0.2421 |
0.3244 WAVES |
0.3228 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2022-06-11 |
0.3427 WAVES |
0.4028 |
0.3427 WAVES |
0.3427 WAVES |
0.3427 WAVES |
0.3427 WAVES |
| 2022-06-10 |
0.3234 WAVES |
0.1102 |
0.3234 WAVES |
0.3041 WAVES |
0.3427 WAVES |
0.3427 WAVES |
| 2022-06-09 |
0.3041 WAVES |
0.0000 |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
| 2022-06-08 |
0.3041 WAVES |
0.0000 |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
| 2022-06-07 |
0.2911 WAVES |
0.1245 |
0.2911 WAVES |
0.2780 WAVES |
0.3041 WAVES |
0.3041 WAVES |
| 2022-06-06 |
0.2517 WAVES |
0.0000 |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2022-06-05 |
0.2691 WAVES |
0.0761 |
0.2691 WAVES |
0.2517 WAVES |
0.2865 WAVES |
0.2517 WAVES |