Identifier on Yobit: xfcx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
1.8176 WAVES |
0.0000 |
1.8176 WAVES |
1.8176 WAVES |
1.8176 WAVES |
1.8176 WAVES |
| 2024-11-06 |
1.8176 WAVES |
0.0000 |
1.8176 WAVES |
1.8176 WAVES |
1.8176 WAVES |
1.8176 WAVES |
| 2024-11-05 |
1.8176 WAVES |
0.0000 |
1.8176 WAVES |
1.8176 WAVES |
1.8176 WAVES |
1.8176 WAVES |
| 2024-11-04 |
1.8176 WAVES |
0.0000 |
1.8176 WAVES |
1.8176 WAVES |
1.8176 WAVES |
1.8176 WAVES |
| 2024-11-03 |
1.8176 WAVES |
0.0000 |
1.8176 WAVES |
1.8176 WAVES |
1.8176 WAVES |
1.8176 WAVES |
| 2024-11-02 |
1.8176 WAVES |
0.0000 |
1.8176 WAVES |
1.8176 WAVES |
1.8176 WAVES |
1.8176 WAVES |
| 2024-11-01 |
1.6455 WAVES |
0.0000 |
1.6455 WAVES |
1.6455 WAVES |
1.6455 WAVES |
1.6455 WAVES |
| 2024-10-31 |
1.6455 WAVES |
0.0000 |
1.6455 WAVES |
1.6455 WAVES |
1.6455 WAVES |
1.6455 WAVES |
| 2024-10-30 |
1.6455 WAVES |
0.0000 |
1.6455 WAVES |
1.6455 WAVES |
1.6455 WAVES |
1.6455 WAVES |
| 2024-10-29 |
1.4516 WAVES |
0.3368 |
1.4516 WAVES |
1.2578 WAVES |
1.6455 WAVES |
1.6455 WAVES |
| 2024-10-28 |
1.1979 WAVES |
0.0000 |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
| 2024-10-27 |
1.1979 WAVES |
0.0000 |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
| 2024-10-26 |
1.1979 WAVES |
0.0000 |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
| 2024-10-25 |
1.1979 WAVES |
0.0000 |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
| 2024-10-24 |
1.1979 WAVES |
0.0000 |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
| 2024-10-23 |
1.1979 WAVES |
0.0000 |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
| 2024-10-22 |
1.1979 WAVES |
0.0000 |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
| 2024-10-21 |
1.1979 WAVES |
0.0000 |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
| 2024-10-20 |
1.1979 WAVES |
0.0000 |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
| 2024-10-19 |
1.1979 WAVES |
0.0000 |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
| 2024-10-18 |
1.1979 WAVES |
0.0000 |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
| 2024-10-17 |
1.1979 WAVES |
0.0000 |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
| 2024-10-16 |
1.1979 WAVES |
0.0000 |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
| 2024-10-15 |
1.1979 WAVES |
0.0000 |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
| 2024-10-14 |
1.1979 WAVES |
0.0000 |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
| 2024-10-13 |
1.1979 WAVES |
0.0000 |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
| 2024-10-12 |
1.1979 WAVES |
0.0000 |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
| 2024-10-11 |
1.1979 WAVES |
0.0000 |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
| 2024-10-10 |
1.1979 WAVES |
0.0000 |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
| 2024-10-09 |
1.1979 WAVES |
0.0000 |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
| 2024-10-08 |
1.1979 WAVES |
0.0000 |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
| 2024-10-07 |
1.1979 WAVES |
0.0000 |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
| 2024-10-06 |
1.1979 WAVES |
0.0000 |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
| 2024-10-05 |
1.2039 WAVES |
0.0132 |
1.2039 WAVES |
1.1979 WAVES |
1.2099 WAVES |
1.1979 WAVES |
| 2024-10-04 |
1.3083 WAVES |
0.1186 |
1.3083 WAVES |
1.1979 WAVES |
1.4187 WAVES |
1.1979 WAVES |
| 2024-10-03 |
1.3274 WAVES |
0.1050 |
1.3274 WAVES |
1.2220 WAVES |
1.4329 WAVES |
1.2220 WAVES |
| 2024-10-02 |
1.4329 WAVES |
0.0000 |
1.4329 WAVES |
1.4329 WAVES |
1.4329 WAVES |
1.4329 WAVES |
| 2024-10-01 |
1.4329 WAVES |
0.0000 |
1.4329 WAVES |
1.4329 WAVES |
1.4329 WAVES |
1.4329 WAVES |
| 2024-09-30 |
1.4329 WAVES |
0.0000 |
1.4329 WAVES |
1.4329 WAVES |
1.4329 WAVES |
1.4329 WAVES |
| 2024-09-29 |
1.4329 WAVES |
0.0066 |
1.4329 WAVES |
1.4329 WAVES |
1.4329 WAVES |
1.4329 WAVES |
| 2024-09-28 |
1.5318 WAVES |
0.0963 |
1.5318 WAVES |
1.4329 WAVES |
1.6308 WAVES |
1.4329 WAVES |
| 2024-09-27 |
1.6389 WAVES |
0.0006 |
1.6389 WAVES |
1.6308 WAVES |
1.6471 WAVES |
1.6308 WAVES |
| 2024-09-26 |
1.6471 WAVES |
0.0045 |
1.6471 WAVES |
1.6471 WAVES |
1.6471 WAVES |
1.6471 WAVES |
| 2024-09-25 |
1.6471 WAVES |
0.0000 |
1.6471 WAVES |
1.6471 WAVES |
1.6471 WAVES |
1.6471 WAVES |
| 2024-09-24 |
1.6471 WAVES |
0.0000 |
1.6471 WAVES |
1.6471 WAVES |
1.6471 WAVES |
1.6471 WAVES |
| 2024-09-23 |
1.6471 WAVES |
0.0000 |
1.6471 WAVES |
1.6471 WAVES |
1.6471 WAVES |
1.6471 WAVES |
| 2024-09-22 |
1.6471 WAVES |
0.0000 |
1.6471 WAVES |
1.6471 WAVES |
1.6471 WAVES |
1.6471 WAVES |
| 2024-09-21 |
1.6553 WAVES |
0.0029 |
1.6553 WAVES |
1.6471 WAVES |
1.6635 WAVES |
1.6471 WAVES |
| 2024-09-20 |
1.6635 WAVES |
0.0015 |
1.6635 WAVES |
1.6635 WAVES |
1.6635 WAVES |
1.6635 WAVES |
| 2024-09-19 |
1.7467 WAVES |
0.0000 |
1.7467 WAVES |
1.7467 WAVES |
1.7467 WAVES |
1.7467 WAVES |