Identifier on Yobit: xfcx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.2672 WAVES |
0.0100 |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2022-06-03 |
0.2542 WAVES |
0.1003 |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2022-06-02 |
0.2607 WAVES |
0.3429 |
0.2607 WAVES |
0.2542 WAVES |
0.2672 WAVES |
0.2542 WAVES |
| 2022-06-01 |
0.2950 WAVES |
0.5198 |
0.2950 WAVES |
0.2672 WAVES |
0.3228 WAVES |
0.2672 WAVES |
| 2022-05-31 |
0.3382 WAVES |
0.2688 |
0.3382 WAVES |
0.2865 WAVES |
0.3900 WAVES |
0.3196 WAVES |
| 2022-05-30 |
0.4123 WAVES |
1.0099 |
0.4123 WAVES |
0.3674 WAVES |
0.4573 WAVES |
0.3674 WAVES |
| 2022-05-29 |
0.4854 WAVES |
0.0000 |
0.4854 WAVES |
0.4854 WAVES |
0.4854 WAVES |
0.4854 WAVES |
| 2022-05-28 |
0.4581 WAVES |
0.1127 |
0.4581 WAVES |
0.4308 WAVES |
0.4854 WAVES |
0.4854 WAVES |
| 2022-05-27 |
0.4275 WAVES |
0.0438 |
0.4275 WAVES |
0.4242 WAVES |
0.4308 WAVES |
0.4308 WAVES |
| 2022-05-26 |
0.4242 WAVES |
0.1286 |
0.4242 WAVES |
0.4242 WAVES |
0.4242 WAVES |
0.4242 WAVES |
| 2022-05-25 |
0.4130 WAVES |
0.0181 |
0.4130 WAVES |
0.4018 WAVES |
0.4242 WAVES |
0.4018 WAVES |
| 2022-05-24 |
0.4110 WAVES |
0.4439 |
0.4110 WAVES |
0.3978 WAVES |
0.4242 WAVES |
0.4242 WAVES |
| 2022-05-23 |
0.4181 WAVES |
0.0000 |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2022-05-22 |
0.4181 WAVES |
0.0010 |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2022-05-21 |
0.4181 WAVES |
0.1032 |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2022-05-20 |
0.3980 WAVES |
0.0434 |
0.3980 WAVES |
0.3861 WAVES |
0.4099 WAVES |
0.4099 WAVES |
| 2022-05-19 |
0.3742 WAVES |
0.0782 |
0.3742 WAVES |
0.3427 WAVES |
0.4058 WAVES |
0.3978 WAVES |
| 2022-05-18 |
0.3730 WAVES |
0.0225 |
0.3730 WAVES |
0.3674 WAVES |
0.3785 WAVES |
0.3785 WAVES |
| 2022-05-17 |
0.3674 WAVES |
0.0093 |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
| 2022-05-16 |
0.3711 WAVES |
0.0000 |
0.3711 WAVES |
0.3711 WAVES |
0.3711 WAVES |
0.3711 WAVES |
| 2022-05-15 |
0.3711 WAVES |
0.0000 |
0.3711 WAVES |
0.3711 WAVES |
0.3711 WAVES |
0.3711 WAVES |
| 2022-05-14 |
0.3586 WAVES |
0.0675 |
0.3586 WAVES |
0.3461 WAVES |
0.3711 WAVES |
0.3711 WAVES |
| 2022-05-13 |
0.3327 WAVES |
0.0500 |
0.3327 WAVES |
0.3260 WAVES |
0.3393 WAVES |
0.3260 WAVES |
| 2022-05-12 |
0.2856 WAVES |
0.2205 |
0.2856 WAVES |
0.2147 WAVES |
0.3566 WAVES |
0.3566 WAVES |
| 2022-05-11 |
0.2690 WAVES |
0.3128 |
0.2690 WAVES |
0.2279 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2022-05-10 |
0.2245 WAVES |
0.0335 |
0.2245 WAVES |
0.2212 WAVES |
0.2279 WAVES |
0.2279 WAVES |
| 2022-05-09 |
0.2234 WAVES |
0.0000 |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2022-05-08 |
0.2234 WAVES |
0.0000 |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2022-05-07 |
0.2234 WAVES |
0.0000 |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2022-05-06 |
0.2180 WAVES |
0.0517 |
0.2180 WAVES |
0.2125 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2022-05-05 |
0.2067 WAVES |
0.4894 |
0.2067 WAVES |
0.1943 WAVES |
0.2190 WAVES |
0.2125 WAVES |
| 2022-05-04 |
0.2172 WAVES |
0.2421 |
0.2172 WAVES |
0.2042 WAVES |
0.2302 WAVES |
0.2042 WAVES |
| 2022-05-03 |
0.2192 WAVES |
0.0400 |
0.2192 WAVES |
0.2104 WAVES |
0.2279 WAVES |
0.2279 WAVES |
| 2022-05-02 |
0.2279 WAVES |
0.0000 |
0.2279 WAVES |
0.2279 WAVES |
0.2279 WAVES |
0.2279 WAVES |
| 2022-05-01 |
0.2192 WAVES |
0.0797 |
0.2192 WAVES |
0.2104 WAVES |
0.2279 WAVES |
0.2279 WAVES |
| 2022-04-30 |
0.2033 WAVES |
0.1762 |
0.2033 WAVES |
0.1982 WAVES |
0.2084 WAVES |
0.2084 WAVES |
| 2022-04-29 |
0.1890 WAVES |
0.2012 |
0.1890 WAVES |
0.1777 WAVES |
0.2002 WAVES |
0.2002 WAVES |
| 2022-04-28 |
0.1795 WAVES |
0.0040 |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2022-04-27 |
0.1453 WAVES |
0.0698 |
0.1453 WAVES |
0.1000 WAVES |
0.1905 WAVES |
0.1000 WAVES |
| 2022-04-26 |
0.1415 WAVES |
0.0247 |
0.1415 WAVES |
0.1000 WAVES |
0.1831 WAVES |
0.1831 WAVES |
| 2022-04-25 |
0.1703 WAVES |
0.1227 |
0.1703 WAVES |
0.1593 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2022-04-24 |
0.1585 WAVES |
0.0397 |
0.1585 WAVES |
0.1561 WAVES |
0.1609 WAVES |
0.1609 WAVES |
| 2022-04-23 |
0.1546 WAVES |
0.0096 |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2022-04-22 |
0.1531 WAVES |
0.0129 |
0.1531 WAVES |
0.1515 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2022-04-21 |
0.1515 WAVES |
0.0000 |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2022-04-20 |
0.1515 WAVES |
0.0000 |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2022-04-19 |
0.1515 WAVES |
0.0000 |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2022-04-18 |
0.1458 WAVES |
0.0781 |
0.1458 WAVES |
0.1400 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2022-04-17 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2022-04-16 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |