Identifier on Yobit: xfcx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.3823 WAVES |
0.0081 |
0.3823 WAVES |
0.3823 WAVES |
0.3823 WAVES |
0.3823 WAVES |
| 2022-02-23 |
0.3770 WAVES |
0.0392 |
0.3770 WAVES |
0.3601 WAVES |
0.3939 WAVES |
0.3601 WAVES |
| 2022-02-22 |
0.3939 WAVES |
0.0054 |
0.3939 WAVES |
0.3939 WAVES |
0.3939 WAVES |
0.3939 WAVES |
| 2022-02-21 |
0.3748 WAVES |
0.0284 |
0.3748 WAVES |
0.3711 WAVES |
0.3785 WAVES |
0.3711 WAVES |
| 2022-02-20 |
0.3922 WAVES |
0.0246 |
0.3922 WAVES |
0.3785 WAVES |
0.4058 WAVES |
0.4018 WAVES |
| 2022-02-19 |
0.3766 WAVES |
0.0080 |
0.3766 WAVES |
0.3748 WAVES |
0.3785 WAVES |
0.3748 WAVES |
| 2022-02-18 |
0.3883 WAVES |
0.0181 |
0.3883 WAVES |
0.3748 WAVES |
0.4018 WAVES |
0.3748 WAVES |
| 2022-02-17 |
0.3785 WAVES |
0.0028 |
0.3785 WAVES |
0.3785 WAVES |
0.3785 WAVES |
0.3785 WAVES |
| 2022-02-16 |
0.3785 WAVES |
0.0000 |
0.3785 WAVES |
0.3785 WAVES |
0.3785 WAVES |
0.3785 WAVES |
| 2022-02-15 |
0.3766 WAVES |
0.0122 |
0.3766 WAVES |
0.3748 WAVES |
0.3785 WAVES |
0.3785 WAVES |
| 2022-02-14 |
0.3882 WAVES |
0.0351 |
0.3882 WAVES |
0.3785 WAVES |
0.3978 WAVES |
0.3785 WAVES |
| 2022-02-13 |
0.3920 WAVES |
0.0321 |
0.3920 WAVES |
0.3861 WAVES |
0.3978 WAVES |
0.3978 WAVES |
| 2022-02-12 |
0.3694 WAVES |
0.0611 |
0.3694 WAVES |
0.3566 WAVES |
0.3823 WAVES |
0.3823 WAVES |
| 2022-02-11 |
0.3584 WAVES |
0.0144 |
0.3584 WAVES |
0.3566 WAVES |
0.3601 WAVES |
0.3601 WAVES |
| 2022-02-10 |
0.3359 WAVES |
0.0000 |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2022-02-09 |
0.3393 WAVES |
0.0215 |
0.3393 WAVES |
0.3359 WAVES |
0.3427 WAVES |
0.3359 WAVES |
| 2022-02-08 |
0.3449 WAVES |
0.0593 |
0.3449 WAVES |
0.3260 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2022-02-07 |
0.3377 WAVES |
0.0554 |
0.3377 WAVES |
0.3293 WAVES |
0.3461 WAVES |
0.3293 WAVES |
| 2022-02-06 |
0.3496 WAVES |
0.0152 |
0.3496 WAVES |
0.3461 WAVES |
0.3531 WAVES |
0.3461 WAVES |
| 2022-02-05 |
0.3584 WAVES |
0.0390 |
0.3584 WAVES |
0.3531 WAVES |
0.3637 WAVES |
0.3531 WAVES |
| 2022-02-04 |
0.3861 WAVES |
0.0080 |
0.3861 WAVES |
0.3861 WAVES |
0.3861 WAVES |
0.3861 WAVES |
| 2022-02-03 |
0.3749 WAVES |
0.3264 |
0.3749 WAVES |
0.3637 WAVES |
0.3861 WAVES |
0.3861 WAVES |
| 2022-02-02 |
0.3601 WAVES |
0.0000 |
0.3601 WAVES |
0.3601 WAVES |
0.3601 WAVES |
0.3601 WAVES |
| 2022-02-01 |
0.3513 WAVES |
0.0373 |
0.3513 WAVES |
0.3461 WAVES |
0.3566 WAVES |
0.3566 WAVES |
| 2022-01-31 |
0.3267 WAVES |
0.0673 |
0.3267 WAVES |
0.3072 WAVES |
0.3461 WAVES |
0.3461 WAVES |
| 2022-01-30 |
0.3228 WAVES |
0.0000 |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2022-01-29 |
0.3228 WAVES |
0.0000 |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2022-01-28 |
0.3228 WAVES |
0.0042 |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2022-01-27 |
0.3074 WAVES |
0.0497 |
0.3074 WAVES |
0.2952 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2022-01-26 |
0.3177 WAVES |
0.2294 |
0.3177 WAVES |
0.2893 WAVES |
0.3461 WAVES |
0.3071 WAVES |
| 2022-01-25 |
0.3461 WAVES |
0.0040 |
0.3461 WAVES |
0.3461 WAVES |
0.3461 WAVES |
0.3461 WAVES |
| 2022-01-24 |
0.3620 WAVES |
0.1939 |
0.3620 WAVES |
0.3566 WAVES |
0.3674 WAVES |
0.3674 WAVES |
| 2022-01-23 |
0.3531 WAVES |
0.0000 |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2022-01-22 |
0.3379 WAVES |
0.7979 |
0.3379 WAVES |
0.3228 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2022-01-21 |
0.3150 WAVES |
0.3276 |
0.3150 WAVES |
0.3071 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2022-01-20 |
0.3056 WAVES |
0.0393 |
0.3056 WAVES |
0.3041 WAVES |
0.3071 WAVES |
0.3071 WAVES |
| 2022-01-19 |
0.3026 WAVES |
0.0098 |
0.3026 WAVES |
0.3011 WAVES |
0.3041 WAVES |
0.3041 WAVES |
| 2022-01-18 |
0.3011 WAVES |
0.0099 |
0.3011 WAVES |
0.3011 WAVES |
0.3011 WAVES |
0.3011 WAVES |
| 2022-01-17 |
0.2836 WAVES |
0.0000 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2022-01-16 |
0.2836 WAVES |
0.0070 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2022-01-15 |
0.2836 WAVES |
0.0000 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2022-01-14 |
0.2836 WAVES |
0.0000 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2022-01-13 |
0.2836 WAVES |
0.0000 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2022-01-12 |
0.2909 WAVES |
0.0579 |
0.2909 WAVES |
0.2836 WAVES |
0.2981 WAVES |
0.2836 WAVES |
| 2022-01-11 |
0.3011 WAVES |
0.0310 |
0.3011 WAVES |
0.2981 WAVES |
0.3041 WAVES |
0.2981 WAVES |
| 2022-01-10 |
0.3293 WAVES |
0.0012 |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
| 2022-01-09 |
0.3293 WAVES |
0.0015 |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
| 2022-01-08 |
0.3293 WAVES |
0.0006 |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
| 2022-01-07 |
0.3293 WAVES |
0.0757 |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
| 2022-01-06 |
0.3213 WAVES |
0.1243 |
0.3213 WAVES |
0.3133 WAVES |
0.3293 WAVES |
0.3133 WAVES |