Identifier on Yobit: xfcx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.3102 WAVES |
0.0028 |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2022-01-04 |
0.3118 WAVES |
0.0272 |
0.3118 WAVES |
0.3102 WAVES |
0.3133 WAVES |
0.3102 WAVES |
| 2022-01-03 |
0.3164 WAVES |
0.0085 |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
| 2022-01-02 |
0.3180 WAVES |
0.0100 |
0.3180 WAVES |
0.3164 WAVES |
0.3196 WAVES |
0.3164 WAVES |
| 2022-01-01 |
0.3196 WAVES |
0.0068 |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2021-12-31 |
0.3327 WAVES |
0.2408 |
0.3327 WAVES |
0.3228 WAVES |
0.3427 WAVES |
0.3228 WAVES |
| 2021-12-30 |
0.3359 WAVES |
0.1933 |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2021-12-29 |
0.3185 WAVES |
0.4855 |
0.3185 WAVES |
0.3011 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2021-12-28 |
0.2897 WAVES |
0.0461 |
0.2897 WAVES |
0.2753 WAVES |
0.3041 WAVES |
0.2753 WAVES |
| 2021-12-27 |
0.2753 WAVES |
0.0040 |
0.2753 WAVES |
0.2753 WAVES |
0.2753 WAVES |
0.2753 WAVES |
| 2021-12-26 |
0.2937 WAVES |
0.0099 |
0.2937 WAVES |
0.2922 WAVES |
0.2952 WAVES |
0.2952 WAVES |
| 2021-12-25 |
0.2922 WAVES |
0.0000 |
0.2922 WAVES |
0.2922 WAVES |
0.2922 WAVES |
0.2922 WAVES |
| 2021-12-24 |
0.2908 WAVES |
0.0151 |
0.2908 WAVES |
0.2893 WAVES |
0.2922 WAVES |
0.2922 WAVES |
| 2021-12-23 |
0.2726 WAVES |
0.0000 |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2021-12-22 |
0.2726 WAVES |
0.0000 |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2021-12-21 |
0.2726 WAVES |
0.0040 |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2021-12-20 |
0.2701 WAVES |
0.0471 |
0.2701 WAVES |
0.2593 WAVES |
0.2808 WAVES |
0.2808 WAVES |
| 2021-12-19 |
0.2699 WAVES |
0.0299 |
0.2699 WAVES |
0.2672 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2021-12-18 |
0.2517 WAVES |
0.0000 |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2021-12-17 |
0.2568 WAVES |
0.0398 |
0.2568 WAVES |
0.2517 WAVES |
0.2619 WAVES |
0.2517 WAVES |
| 2021-12-16 |
0.2660 WAVES |
0.0459 |
0.2660 WAVES |
0.2593 WAVES |
0.2726 WAVES |
0.2593 WAVES |
| 2021-12-15 |
0.2781 WAVES |
0.0498 |
0.2781 WAVES |
0.2726 WAVES |
0.2836 WAVES |
0.2726 WAVES |
| 2021-12-14 |
0.2882 WAVES |
0.7131 |
0.2882 WAVES |
0.2753 WAVES |
0.3011 WAVES |
0.3011 WAVES |
| 2021-12-13 |
0.2753 WAVES |
0.0200 |
0.2753 WAVES |
0.2726 WAVES |
0.2781 WAVES |
0.2781 WAVES |
| 2021-12-12 |
0.2712 WAVES |
0.0103 |
0.2712 WAVES |
0.2699 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2021-12-11 |
0.2672 WAVES |
0.0280 |
0.2672 WAVES |
0.2646 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2021-12-10 |
0.2493 WAVES |
0.0309 |
0.2493 WAVES |
0.2443 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2021-12-09 |
0.2443 WAVES |
0.0288 |
0.2443 WAVES |
0.2419 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2021-12-08 |
0.2419 WAVES |
0.0010 |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2021-12-07 |
0.2302 WAVES |
0.0011 |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2021-12-06 |
0.2302 WAVES |
0.1117 |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2021-12-05 |
0.2313 WAVES |
0.0719 |
0.2313 WAVES |
0.2302 WAVES |
0.2325 WAVES |
0.2302 WAVES |
| 2021-12-04 |
0.2263 WAVES |
1.6596 |
0.2263 WAVES |
0.2084 WAVES |
0.2443 WAVES |
0.2443 WAVES |
| 2021-12-03 |
0.2100 WAVES |
0.0106 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2021-12-02 |
0.2092 WAVES |
0.1385 |
0.2092 WAVES |
0.2084 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2021-12-01 |
0.2084 WAVES |
0.0899 |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
| 2021-11-30 |
0.2084 WAVES |
0.1336 |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
| 2021-11-29 |
0.2084 WAVES |
0.0198 |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
| 2021-11-28 |
0.2092 WAVES |
0.0791 |
0.2092 WAVES |
0.2084 WAVES |
0.2100 WAVES |
0.2084 WAVES |
| 2021-11-27 |
0.2084 WAVES |
0.0302 |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
| 2021-11-26 |
0.1982 WAVES |
0.0000 |
0.1982 WAVES |
0.1982 WAVES |
0.1982 WAVES |
0.1982 WAVES |
| 2021-11-25 |
0.1996 WAVES |
0.2791 |
0.1996 WAVES |
0.1982 WAVES |
0.2010 WAVES |
0.1982 WAVES |
| 2021-11-24 |
0.2100 WAVES |
0.0705 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2021-11-23 |
0.2100 WAVES |
0.0000 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2021-11-22 |
0.2100 WAVES |
0.0346 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2021-11-21 |
0.2100 WAVES |
0.0000 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2021-11-20 |
0.2100 WAVES |
0.0000 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2021-11-19 |
0.2073 WAVES |
0.1332 |
0.2073 WAVES |
0.2047 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2021-11-18 |
0.2073 WAVES |
0.1964 |
0.2073 WAVES |
0.2047 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2021-11-17 |
0.2073 WAVES |
0.0690 |
0.2073 WAVES |
0.2047 WAVES |
0.2100 WAVES |
0.2100 WAVES |