Identifier on Yobit: xfcx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.2043 WAVES |
0.7361 |
0.2043 WAVES |
0.1982 WAVES |
0.2104 WAVES |
0.1982 WAVES |
| 2021-09-26 |
0.2064 WAVES |
0.1581 |
0.2064 WAVES |
0.2002 WAVES |
0.2125 WAVES |
0.2002 WAVES |
| 2021-09-25 |
0.2022 WAVES |
0.0152 |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2021-09-24 |
0.2002 WAVES |
0.0100 |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
| 2021-09-23 |
0.2022 WAVES |
0.2004 |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2021-09-22 |
0.2147 WAVES |
0.0403 |
0.2147 WAVES |
0.2147 WAVES |
0.2147 WAVES |
0.2147 WAVES |
| 2021-09-21 |
0.2125 WAVES |
0.1406 |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
| 2021-09-20 |
0.2064 WAVES |
0.1675 |
0.2064 WAVES |
0.2002 WAVES |
0.2125 WAVES |
0.2125 WAVES |
| 2021-09-19 |
0.1905 WAVES |
0.0000 |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-09-18 |
0.1905 WAVES |
0.0000 |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-09-17 |
0.1905 WAVES |
0.0000 |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-09-16 |
0.1905 WAVES |
0.0000 |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-09-15 |
0.1905 WAVES |
0.0000 |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-09-14 |
0.1905 WAVES |
0.0000 |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-09-13 |
0.1905 WAVES |
0.0000 |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-09-12 |
0.1905 WAVES |
0.0000 |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-09-11 |
0.1905 WAVES |
0.0000 |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-09-10 |
0.1905 WAVES |
0.0000 |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-09-09 |
0.1954 WAVES |
0.0549 |
0.1954 WAVES |
0.1905 WAVES |
0.2002 WAVES |
0.1905 WAVES |
| 2021-09-08 |
0.2074 WAVES |
0.0404 |
0.2074 WAVES |
0.2002 WAVES |
0.2147 WAVES |
0.2002 WAVES |
| 2021-09-07 |
0.2084 WAVES |
0.4804 |
0.2084 WAVES |
0.2022 WAVES |
0.2147 WAVES |
0.2147 WAVES |
| 2021-09-06 |
0.1924 WAVES |
0.0000 |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2021-09-05 |
0.1924 WAVES |
0.0000 |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2021-09-04 |
0.1973 WAVES |
0.1304 |
0.1973 WAVES |
0.1924 WAVES |
0.2022 WAVES |
0.1924 WAVES |
| 2021-09-03 |
0.2190 WAVES |
0.0000 |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
| 2021-09-02 |
0.2190 WAVES |
0.0000 |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
| 2021-09-01 |
0.2190 WAVES |
0.0000 |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
| 2021-08-31 |
0.2190 WAVES |
0.0000 |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
| 2021-08-30 |
0.2212 WAVES |
0.0300 |
0.2212 WAVES |
0.2190 WAVES |
0.2234 WAVES |
0.2190 WAVES |
| 2021-08-29 |
0.2256 WAVES |
0.0000 |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2021-08-28 |
0.2256 WAVES |
0.0100 |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2021-08-27 |
0.2371 WAVES |
0.1619 |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
| 2021-08-26 |
0.2279 WAVES |
0.0000 |
0.2279 WAVES |
0.2279 WAVES |
0.2279 WAVES |
0.2279 WAVES |
| 2021-08-25 |
0.2279 WAVES |
0.0000 |
0.2279 WAVES |
0.2279 WAVES |
0.2279 WAVES |
0.2279 WAVES |
| 2021-08-24 |
0.2279 WAVES |
0.2094 |
0.2279 WAVES |
0.2279 WAVES |
0.2279 WAVES |
0.2279 WAVES |
| 2021-08-23 |
0.2256 WAVES |
0.0000 |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2021-08-22 |
0.2267 WAVES |
0.0200 |
0.2267 WAVES |
0.2256 WAVES |
0.2279 WAVES |
0.2256 WAVES |
| 2021-08-21 |
0.2302 WAVES |
0.0342 |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2021-08-20 |
0.2325 WAVES |
0.0000 |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2021-08-19 |
0.2325 WAVES |
0.0000 |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2021-08-18 |
0.2372 WAVES |
0.4535 |
0.2372 WAVES |
0.2302 WAVES |
0.2443 WAVES |
0.2325 WAVES |
| 2021-08-17 |
0.2443 WAVES |
0.3222 |
0.2443 WAVES |
0.2443 WAVES |
0.2443 WAVES |
0.2443 WAVES |
| 2021-08-16 |
0.2443 WAVES |
0.0849 |
0.2443 WAVES |
0.2443 WAVES |
0.2443 WAVES |
0.2443 WAVES |
| 2021-08-15 |
0.2443 WAVES |
0.0092 |
0.2443 WAVES |
0.2443 WAVES |
0.2443 WAVES |
0.2443 WAVES |
| 2021-08-14 |
0.2512 WAVES |
0.3521 |
0.2512 WAVES |
0.2325 WAVES |
0.2699 WAVES |
0.2325 WAVES |
| 2021-08-13 |
0.2768 WAVES |
0.1793 |
0.2768 WAVES |
0.2699 WAVES |
0.2836 WAVES |
0.2699 WAVES |
| 2021-08-12 |
0.2836 WAVES |
0.0052 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2021-08-11 |
0.2909 WAVES |
0.2216 |
0.2909 WAVES |
0.2836 WAVES |
0.2981 WAVES |
0.2836 WAVES |
| 2021-08-10 |
0.3026 WAVES |
0.2197 |
0.3026 WAVES |
0.3011 WAVES |
0.3041 WAVES |
0.3011 WAVES |
| 2021-08-09 |
0.3072 WAVES |
0.2237 |
0.3072 WAVES |
0.3041 WAVES |
0.3102 WAVES |
0.3041 WAVES |