Identifier on Yobit: xfcx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.3133 WAVES |
0.0143 |
0.3133 WAVES |
0.3133 WAVES |
0.3133 WAVES |
0.3133 WAVES |
| 2021-08-07 |
0.3164 WAVES |
0.1996 |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
| 2021-08-06 |
0.3359 WAVES |
0.0000 |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2021-08-05 |
0.3355 WAVES |
0.1819 |
0.3355 WAVES |
0.3350 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2021-08-04 |
0.3326 WAVES |
0.0000 |
0.3326 WAVES |
0.3326 WAVES |
0.3326 WAVES |
0.3326 WAVES |
| 2021-08-03 |
0.3326 WAVES |
0.0053 |
0.3326 WAVES |
0.3326 WAVES |
0.3326 WAVES |
0.3326 WAVES |
| 2021-08-02 |
0.3326 WAVES |
0.1018 |
0.3326 WAVES |
0.3326 WAVES |
0.3326 WAVES |
0.3326 WAVES |
| 2021-08-01 |
0.3313 WAVES |
0.2869 |
0.3313 WAVES |
0.3300 WAVES |
0.3326 WAVES |
0.3326 WAVES |
| 2021-07-31 |
0.3133 WAVES |
0.0057 |
0.3133 WAVES |
0.3133 WAVES |
0.3133 WAVES |
0.3133 WAVES |
| 2021-07-30 |
0.3133 WAVES |
0.0045 |
0.3133 WAVES |
0.3133 WAVES |
0.3133 WAVES |
0.3133 WAVES |
| 2021-07-29 |
0.3133 WAVES |
0.0000 |
0.3133 WAVES |
0.3133 WAVES |
0.3133 WAVES |
0.3133 WAVES |
| 2021-07-28 |
0.3217 WAVES |
0.0172 |
0.3217 WAVES |
0.3133 WAVES |
0.3300 WAVES |
0.3133 WAVES |
| 2021-07-27 |
0.3201 WAVES |
0.0513 |
0.3201 WAVES |
0.3102 WAVES |
0.3300 WAVES |
0.3102 WAVES |
| 2021-07-26 |
0.3196 WAVES |
0.0100 |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2021-07-25 |
0.3011 WAVES |
0.0264 |
0.3011 WAVES |
0.3011 WAVES |
0.3011 WAVES |
0.3011 WAVES |
| 2021-07-24 |
0.3057 WAVES |
0.2176 |
0.3057 WAVES |
0.3011 WAVES |
0.3102 WAVES |
0.3011 WAVES |
| 2021-07-23 |
0.3102 WAVES |
0.0000 |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2021-07-22 |
0.3214 WAVES |
0.2725 |
0.3214 WAVES |
0.3102 WAVES |
0.3326 WAVES |
0.3102 WAVES |
| 2021-07-21 |
0.3343 WAVES |
0.1680 |
0.3343 WAVES |
0.3326 WAVES |
0.3359 WAVES |
0.3326 WAVES |
| 2021-07-20 |
0.3310 WAVES |
0.2625 |
0.3310 WAVES |
0.3260 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2021-07-19 |
0.3260 WAVES |
0.0944 |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2021-07-18 |
0.3260 WAVES |
0.0000 |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2021-07-17 |
0.3260 WAVES |
0.0000 |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2021-07-16 |
0.3260 WAVES |
0.0626 |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2021-07-15 |
0.3260 WAVES |
0.0040 |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2021-07-14 |
0.3228 WAVES |
0.1130 |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2021-07-13 |
0.3228 WAVES |
0.1138 |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2021-07-12 |
0.3196 WAVES |
0.0648 |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2021-07-11 |
0.3196 WAVES |
0.1600 |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2021-07-10 |
0.3196 WAVES |
0.0432 |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2021-07-09 |
0.3100 WAVES |
0.1069 |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2021-07-08 |
0.3070 WAVES |
0.0934 |
0.3070 WAVES |
0.3041 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2021-07-07 |
0.3056 WAVES |
0.1290 |
0.3056 WAVES |
0.3041 WAVES |
0.3071 WAVES |
0.3041 WAVES |
| 2021-07-06 |
0.3071 WAVES |
0.0000 |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
| 2021-07-05 |
0.3071 WAVES |
0.0000 |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
| 2021-07-04 |
0.3071 WAVES |
0.1229 |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
| 2021-07-03 |
0.3121 WAVES |
0.2257 |
0.3121 WAVES |
0.3071 WAVES |
0.3171 WAVES |
0.3171 WAVES |
| 2021-07-02 |
0.3102 WAVES |
0.0000 |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2021-07-01 |
0.3102 WAVES |
0.0301 |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2021-06-30 |
0.3150 WAVES |
0.2843 |
0.3150 WAVES |
0.3071 WAVES |
0.3228 WAVES |
0.3071 WAVES |
| 2021-06-29 |
0.3228 WAVES |
0.0627 |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2021-06-28 |
0.3327 WAVES |
0.1971 |
0.3327 WAVES |
0.3228 WAVES |
0.3427 WAVES |
0.3427 WAVES |
| 2021-06-27 |
0.3327 WAVES |
0.1865 |
0.3327 WAVES |
0.3228 WAVES |
0.3427 WAVES |
0.3228 WAVES |
| 2021-06-26 |
0.3427 WAVES |
0.0000 |
0.3427 WAVES |
0.3427 WAVES |
0.3427 WAVES |
0.3427 WAVES |
| 2021-06-25 |
0.3427 WAVES |
0.0000 |
0.3427 WAVES |
0.3427 WAVES |
0.3427 WAVES |
0.3427 WAVES |
| 2021-06-24 |
0.3427 WAVES |
0.0000 |
0.3427 WAVES |
0.3427 WAVES |
0.3427 WAVES |
0.3427 WAVES |
| 2021-06-23 |
0.3427 WAVES |
0.0089 |
0.3427 WAVES |
0.3427 WAVES |
0.3427 WAVES |
0.3427 WAVES |
| 2021-06-22 |
0.3187 WAVES |
0.2743 |
0.3187 WAVES |
0.2981 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2021-06-21 |
0.3042 WAVES |
0.1386 |
0.3042 WAVES |
0.2952 WAVES |
0.3133 WAVES |
0.3133 WAVES |
| 2021-06-20 |
0.3057 WAVES |
0.0116 |
0.3057 WAVES |
0.2981 WAVES |
0.3133 WAVES |
0.2981 WAVES |