Identifier on Yobit: xfcx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.3028 WAVES |
0.0225 |
0.3028 WAVES |
0.2922 WAVES |
0.3133 WAVES |
0.3133 WAVES |
| 2021-06-18 |
0.3071 WAVES |
0.0100 |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
| 2021-06-17 |
0.3075 WAVES |
0.2506 |
0.3075 WAVES |
0.2922 WAVES |
0.3228 WAVES |
0.2922 WAVES |
| 2021-06-16 |
0.3310 WAVES |
0.9723 |
0.3310 WAVES |
0.3228 WAVES |
0.3393 WAVES |
0.3228 WAVES |
| 2021-06-15 |
0.3393 WAVES |
0.3278 |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2021-06-14 |
0.3393 WAVES |
0.5201 |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2021-06-13 |
0.3393 WAVES |
0.0000 |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2021-06-12 |
0.3393 WAVES |
0.0708 |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2021-06-11 |
0.3497 WAVES |
1.4427 |
0.3497 WAVES |
0.3393 WAVES |
0.3601 WAVES |
0.3393 WAVES |
| 2021-06-10 |
0.3601 WAVES |
0.0000 |
0.3601 WAVES |
0.3601 WAVES |
0.3601 WAVES |
0.3601 WAVES |
| 2021-06-09 |
0.3601 WAVES |
0.0000 |
0.3601 WAVES |
0.3601 WAVES |
0.3601 WAVES |
0.3601 WAVES |
| 2021-06-08 |
0.3601 WAVES |
0.2664 |
0.3601 WAVES |
0.3601 WAVES |
0.3601 WAVES |
0.3601 WAVES |
| 2021-06-07 |
0.3514 WAVES |
0.1366 |
0.3514 WAVES |
0.3427 WAVES |
0.3601 WAVES |
0.3601 WAVES |
| 2021-06-06 |
0.3532 WAVES |
0.4321 |
0.3532 WAVES |
0.3427 WAVES |
0.3637 WAVES |
0.3427 WAVES |
| 2021-06-05 |
0.3637 WAVES |
0.0815 |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2021-06-04 |
0.3737 WAVES |
0.0818 |
0.3737 WAVES |
0.3674 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2021-06-03 |
0.3674 WAVES |
0.2434 |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
| 2021-06-02 |
0.3768 WAVES |
0.1491 |
0.3768 WAVES |
0.3674 WAVES |
0.3861 WAVES |
0.3674 WAVES |
| 2021-06-01 |
0.3767 WAVES |
0.1171 |
0.3767 WAVES |
0.3674 WAVES |
0.3861 WAVES |
0.3861 WAVES |
| 2021-05-31 |
0.3768 WAVES |
0.5483 |
0.3768 WAVES |
0.3674 WAVES |
0.3861 WAVES |
0.3674 WAVES |
| 2021-05-30 |
0.3861 WAVES |
0.0485 |
0.3861 WAVES |
0.3861 WAVES |
0.3861 WAVES |
0.3861 WAVES |
| 2021-05-29 |
0.3861 WAVES |
0.4118 |
0.3861 WAVES |
0.3861 WAVES |
0.3861 WAVES |
0.3861 WAVES |
| 2021-05-28 |
0.3678 WAVES |
0.7761 |
0.3678 WAVES |
0.3496 WAVES |
0.3861 WAVES |
0.3861 WAVES |
| 2021-05-27 |
0.3326 WAVES |
0.0051 |
0.3326 WAVES |
0.3326 WAVES |
0.3326 WAVES |
0.3326 WAVES |
| 2021-05-26 |
0.3411 WAVES |
0.2355 |
0.3411 WAVES |
0.3326 WAVES |
0.3496 WAVES |
0.3496 WAVES |
| 2021-05-25 |
0.3362 WAVES |
0.3581 |
0.3362 WAVES |
0.3228 WAVES |
0.3496 WAVES |
0.3496 WAVES |
| 2021-05-24 |
0.3345 WAVES |
0.4385 |
0.3345 WAVES |
0.3228 WAVES |
0.3461 WAVES |
0.3427 WAVES |
| 2021-05-23 |
0.3163 WAVES |
0.4716 |
0.3163 WAVES |
0.2865 WAVES |
0.3461 WAVES |
0.3427 WAVES |
| 2021-05-22 |
0.2924 WAVES |
0.3317 |
0.2924 WAVES |
0.2836 WAVES |
0.3011 WAVES |
0.3011 WAVES |
| 2021-05-21 |
0.2689 WAVES |
0.0556 |
0.2689 WAVES |
0.2542 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2021-05-20 |
0.2720 WAVES |
0.5154 |
0.2720 WAVES |
0.2517 WAVES |
0.2922 WAVES |
0.2699 WAVES |
| 2021-05-19 |
0.2799 WAVES |
1.3549 |
0.2799 WAVES |
0.2646 WAVES |
0.2952 WAVES |
0.2753 WAVES |
| 2021-05-18 |
0.2646 WAVES |
0.0808 |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2021-05-17 |
0.2581 WAVES |
0.0594 |
0.2581 WAVES |
0.2517 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2021-05-16 |
0.2517 WAVES |
0.1210 |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2021-05-15 |
0.2517 WAVES |
0.0004 |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2021-05-14 |
0.2517 WAVES |
0.0103 |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2021-05-13 |
0.2632 WAVES |
0.0621 |
0.2632 WAVES |
0.2619 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2021-05-12 |
0.2556 WAVES |
0.1176 |
0.2556 WAVES |
0.2492 WAVES |
0.2619 WAVES |
0.2619 WAVES |
| 2021-05-11 |
0.2581 WAVES |
0.3441 |
0.2581 WAVES |
0.2517 WAVES |
0.2646 WAVES |
0.2517 WAVES |
| 2021-05-10 |
0.2581 WAVES |
0.3060 |
0.2581 WAVES |
0.2517 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2021-05-09 |
0.2570 WAVES |
0.0889 |
0.2570 WAVES |
0.2468 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2021-05-08 |
0.2492 WAVES |
0.0201 |
0.2492 WAVES |
0.2468 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2021-05-07 |
0.2419 WAVES |
0.0051 |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2021-05-06 |
0.2325 WAVES |
0.0402 |
0.2325 WAVES |
0.2279 WAVES |
0.2371 WAVES |
0.2279 WAVES |
| 2021-05-05 |
0.2407 WAVES |
0.0697 |
0.2407 WAVES |
0.2371 WAVES |
0.2443 WAVES |
0.2395 WAVES |
| 2021-05-04 |
0.2568 WAVES |
0.0000 |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
| 2021-05-03 |
0.2774 WAVES |
0.1597 |
0.2774 WAVES |
0.2568 WAVES |
0.2981 WAVES |
0.2568 WAVES |
| 2021-05-02 |
0.3026 WAVES |
0.0200 |
0.3026 WAVES |
0.3011 WAVES |
0.3041 WAVES |
0.3011 WAVES |
| 2021-05-01 |
0.3102 WAVES |
0.0300 |
0.3102 WAVES |
0.3071 WAVES |
0.3133 WAVES |
0.3071 WAVES |