Identifier on Yobit: xfcx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.3212 WAVES |
0.2890 |
0.3212 WAVES |
0.3164 WAVES |
0.3260 WAVES |
0.3164 WAVES |
| 2021-04-29 |
0.3260 WAVES |
0.2204 |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2021-04-28 |
0.3393 WAVES |
0.0300 |
0.3393 WAVES |
0.3359 WAVES |
0.3427 WAVES |
0.3427 WAVES |
| 2021-04-27 |
0.3435 WAVES |
0.4391 |
0.3435 WAVES |
0.3196 WAVES |
0.3674 WAVES |
0.3393 WAVES |
| 2021-04-26 |
0.4225 WAVES |
0.2355 |
0.4225 WAVES |
0.4099 WAVES |
0.4351 WAVES |
0.4099 WAVES |
| 2021-04-25 |
0.4329 WAVES |
0.0102 |
0.4329 WAVES |
0.4308 WAVES |
0.4351 WAVES |
0.4351 WAVES |
| 2021-04-24 |
0.4141 WAVES |
0.0358 |
0.4141 WAVES |
0.4058 WAVES |
0.4223 WAVES |
0.4058 WAVES |
| 2021-04-23 |
0.4612 WAVES |
1.0048 |
0.4612 WAVES |
0.4223 WAVES |
0.5001 WAVES |
0.4223 WAVES |
| 2021-04-22 |
0.4418 WAVES |
0.0382 |
0.4418 WAVES |
0.4308 WAVES |
0.4528 WAVES |
0.4528 WAVES |
| 2021-04-21 |
0.4485 WAVES |
0.3010 |
0.4485 WAVES |
0.4351 WAVES |
0.4619 WAVES |
0.4351 WAVES |
| 2021-04-20 |
0.5048 WAVES |
0.4286 |
0.5048 WAVES |
0.4571 WAVES |
0.5525 WAVES |
0.4619 WAVES |
| 2021-04-19 |
0.4335 WAVES |
0.1523 |
0.4335 WAVES |
0.4099 WAVES |
0.4571 WAVES |
0.4571 WAVES |
| 2021-04-18 |
0.4291 WAVES |
2.6450 |
0.4291 WAVES |
0.4099 WAVES |
0.4483 WAVES |
0.4265 WAVES |
| 2021-04-17 |
0.3923 WAVES |
2.9012 |
0.3923 WAVES |
0.3748 WAVES |
0.4099 WAVES |
0.4099 WAVES |
| 2021-04-16 |
0.3900 WAVES |
1.2465 |
0.3900 WAVES |
0.3228 WAVES |
0.4571 WAVES |
0.3229 WAVES |
| 2021-04-15 |
0.3166 WAVES |
0.4163 |
0.3166 WAVES |
0.3071 WAVES |
0.3260 WAVES |
0.3071 WAVES |
| 2021-04-14 |
0.3061 WAVES |
0.3438 |
0.3061 WAVES |
0.2893 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2021-04-13 |
0.2893 WAVES |
0.0000 |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2021-04-12 |
0.2893 WAVES |
0.0000 |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2021-04-11 |
0.2823 WAVES |
0.0744 |
0.2823 WAVES |
0.2753 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2021-04-10 |
0.2795 WAVES |
0.0698 |
0.2795 WAVES |
0.2753 WAVES |
0.2836 WAVES |
0.2753 WAVES |
| 2021-04-09 |
0.3126 WAVES |
0.1759 |
0.3126 WAVES |
0.2893 WAVES |
0.3359 WAVES |
0.2893 WAVES |
| 2021-04-08 |
0.3531 WAVES |
0.0350 |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2021-04-07 |
0.3343 WAVES |
0.0351 |
0.3343 WAVES |
0.3326 WAVES |
0.3359 WAVES |
0.3326 WAVES |
| 2021-04-06 |
0.3359 WAVES |
0.0252 |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2021-04-05 |
0.3427 WAVES |
0.0000 |
0.3427 WAVES |
0.3427 WAVES |
0.3427 WAVES |
0.3427 WAVES |
| 2021-04-04 |
0.3427 WAVES |
0.0422 |
0.3427 WAVES |
0.3427 WAVES |
0.3427 WAVES |
0.3427 WAVES |
| 2021-04-03 |
0.3376 WAVES |
0.3277 |
0.3376 WAVES |
0.3359 WAVES |
0.3393 WAVES |
0.3359 WAVES |
| 2021-04-02 |
0.3393 WAVES |
0.4246 |
0.3393 WAVES |
0.3359 WAVES |
0.3427 WAVES |
0.3359 WAVES |
| 2021-04-01 |
0.3532 WAVES |
0.8819 |
0.3532 WAVES |
0.3427 WAVES |
0.3637 WAVES |
0.3427 WAVES |
| 2021-03-31 |
0.3359 WAVES |
0.0000 |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2021-03-30 |
0.3359 WAVES |
0.0000 |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2021-03-29 |
0.3359 WAVES |
0.0000 |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2021-03-28 |
0.3359 WAVES |
0.0000 |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2021-03-27 |
0.3359 WAVES |
0.0475 |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2021-03-26 |
0.3359 WAVES |
0.0565 |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2021-03-25 |
0.3429 WAVES |
0.2752 |
0.3429 WAVES |
0.3293 WAVES |
0.3566 WAVES |
0.3566 WAVES |
| 2021-03-24 |
0.3412 WAVES |
0.3610 |
0.3412 WAVES |
0.3293 WAVES |
0.3531 WAVES |
0.3293 WAVES |
| 2021-03-23 |
0.3659 WAVES |
0.0870 |
0.3659 WAVES |
0.3496 WAVES |
0.3823 WAVES |
0.3496 WAVES |
| 2021-03-22 |
0.3854 WAVES |
0.4975 |
0.3854 WAVES |
0.3848 WAVES |
0.3861 WAVES |
0.3848 WAVES |
| 2021-03-21 |
0.3861 WAVES |
0.0150 |
0.3861 WAVES |
0.3861 WAVES |
0.3861 WAVES |
0.3861 WAVES |
| 2021-03-20 |
0.3861 WAVES |
0.0200 |
0.3861 WAVES |
0.3861 WAVES |
0.3861 WAVES |
0.3861 WAVES |
| 2021-03-19 |
0.3861 WAVES |
0.0038 |
0.3861 WAVES |
0.3861 WAVES |
0.3861 WAVES |
0.3861 WAVES |
| 2021-03-18 |
0.3919 WAVES |
0.0145 |
0.3919 WAVES |
0.3900 WAVES |
0.3939 WAVES |
0.3900 WAVES |
| 2021-03-17 |
0.3748 WAVES |
0.0000 |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2021-03-16 |
0.3748 WAVES |
0.0000 |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2021-03-15 |
0.3748 WAVES |
0.0000 |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2021-03-14 |
0.3944 WAVES |
0.0721 |
0.3944 WAVES |
0.3748 WAVES |
0.4140 WAVES |
0.3748 WAVES |
| 2021-03-13 |
0.3843 WAVES |
0.2784 |
0.3843 WAVES |
0.3748 WAVES |
0.3939 WAVES |
0.3939 WAVES |
| 2021-03-12 |
0.3843 WAVES |
0.2758 |
0.3843 WAVES |
0.3748 WAVES |
0.3939 WAVES |
0.3939 WAVES |