Identifier on Yobit: xfcx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.3748 WAVES |
0.0053 |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2021-03-10 |
0.3900 WAVES |
0.0000 |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2021-03-09 |
0.3900 WAVES |
0.0987 |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2021-03-08 |
0.3900 WAVES |
0.2680 |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2021-03-07 |
0.3748 WAVES |
0.0000 |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2021-03-06 |
0.3748 WAVES |
0.1593 |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2021-03-05 |
0.3748 WAVES |
0.0879 |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2021-03-04 |
0.3748 WAVES |
0.0000 |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2021-03-03 |
0.3748 WAVES |
0.1198 |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2021-03-02 |
0.3748 WAVES |
0.1198 |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2021-03-01 |
0.3748 WAVES |
0.1963 |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2021-02-28 |
0.3882 WAVES |
0.0483 |
0.3882 WAVES |
0.3785 WAVES |
0.3978 WAVES |
0.3978 WAVES |
| 2021-02-27 |
0.3785 WAVES |
0.0080 |
0.3785 WAVES |
0.3785 WAVES |
0.3785 WAVES |
0.3785 WAVES |
| 2021-02-26 |
0.3978 WAVES |
0.0175 |
0.3978 WAVES |
0.3978 WAVES |
0.3978 WAVES |
0.3978 WAVES |
| 2021-02-25 |
0.3748 WAVES |
0.1941 |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2021-02-24 |
0.3848 WAVES |
0.3119 |
0.3848 WAVES |
0.3848 WAVES |
0.3848 WAVES |
0.3848 WAVES |
| 2021-02-23 |
0.3855 WAVES |
0.9952 |
0.3855 WAVES |
0.3711 WAVES |
0.4000 WAVES |
0.3848 WAVES |
| 2021-02-22 |
0.3900 WAVES |
0.0727 |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2021-02-21 |
0.3711 WAVES |
0.0000 |
0.3711 WAVES |
0.3711 WAVES |
0.3711 WAVES |
0.3711 WAVES |
| 2021-02-20 |
0.3711 WAVES |
0.0049 |
0.3711 WAVES |
0.3711 WAVES |
0.3711 WAVES |
0.3711 WAVES |
| 2021-02-19 |
0.3767 WAVES |
0.3568 |
0.3767 WAVES |
0.3711 WAVES |
0.3823 WAVES |
0.3711 WAVES |
| 2021-02-18 |
0.3861 WAVES |
0.3263 |
0.3861 WAVES |
0.3861 WAVES |
0.3861 WAVES |
0.3861 WAVES |
| 2021-02-17 |
0.4020 WAVES |
0.0731 |
0.4020 WAVES |
0.3978 WAVES |
0.4061 WAVES |
0.4061 WAVES |
| 2021-02-16 |
0.3862 WAVES |
0.1801 |
0.3862 WAVES |
0.3785 WAVES |
0.3939 WAVES |
0.3939 WAVES |
| 2021-02-15 |
0.3733 WAVES |
0.2623 |
0.3733 WAVES |
0.3566 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2021-02-14 |
0.3591 WAVES |
0.3165 |
0.3591 WAVES |
0.3359 WAVES |
0.3823 WAVES |
0.3359 WAVES |
| 2021-02-13 |
0.3674 WAVES |
0.1306 |
0.3674 WAVES |
0.3637 WAVES |
0.3711 WAVES |
0.3637 WAVES |
| 2021-02-12 |
0.3825 WAVES |
0.2178 |
0.3825 WAVES |
0.3711 WAVES |
0.3939 WAVES |
0.3711 WAVES |
| 2021-02-11 |
0.4351 WAVES |
0.0045 |
0.4351 WAVES |
0.4351 WAVES |
0.4351 WAVES |
0.4351 WAVES |
| 2021-02-10 |
0.4596 WAVES |
0.0197 |
0.4596 WAVES |
0.4573 WAVES |
0.4619 WAVES |
0.4619 WAVES |
| 2021-02-09 |
0.4605 WAVES |
0.0000 |
0.4605 WAVES |
0.4308 WAVES |
0.4903 WAVES |
0.4308 WAVES |
| 2021-02-08 |
0.4980 WAVES |
0.0000 |
0.4980 WAVES |
0.4806 WAVES |
0.5153 WAVES |
0.5153 WAVES |
| 2021-02-07 |
0.4759 WAVES |
0.0000 |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
| 2021-02-06 |
0.4759 WAVES |
0.0100 |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
| 2021-02-05 |
0.4855 WAVES |
0.0500 |
0.4855 WAVES |
0.4759 WAVES |
0.4952 WAVES |
0.4759 WAVES |
| 2021-02-04 |
0.4981 WAVES |
0.1031 |
0.4981 WAVES |
0.4759 WAVES |
0.5204 WAVES |
0.4952 WAVES |
| 2021-02-03 |
0.4438 WAVES |
0.0000 |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2021-02-02 |
0.4438 WAVES |
0.0410 |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2021-02-01 |
0.4438 WAVES |
0.0000 |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2021-01-31 |
0.4438 WAVES |
0.0000 |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2021-01-30 |
0.4438 WAVES |
0.0000 |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2021-01-29 |
0.4438 WAVES |
0.0000 |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2021-01-28 |
0.4579 WAVES |
0.3252 |
0.4579 WAVES |
0.4438 WAVES |
0.4719 WAVES |
0.4438 WAVES |
| 2021-01-27 |
0.5007 WAVES |
0.4664 |
0.5007 WAVES |
0.4665 WAVES |
0.5350 WAVES |
0.4665 WAVES |
| 2021-01-26 |
0.5277 WAVES |
0.4317 |
0.5277 WAVES |
0.5204 WAVES |
0.5350 WAVES |
0.5350 WAVES |
| 2021-01-25 |
0.5310 WAVES |
0.2785 |
0.5310 WAVES |
0.5204 WAVES |
0.5416 WAVES |
0.5204 WAVES |
| 2021-01-24 |
0.5416 WAVES |
0.0202 |
0.5416 WAVES |
0.5362 WAVES |
0.5470 WAVES |
0.5362 WAVES |
| 2021-01-23 |
0.5525 WAVES |
0.0200 |
0.5525 WAVES |
0.5525 WAVES |
0.5525 WAVES |
0.5525 WAVES |
| 2021-01-22 |
0.5724 WAVES |
0.2143 |
0.5724 WAVES |
0.5525 WAVES |
0.5923 WAVES |
0.5525 WAVES |
| 2021-01-21 |
0.5669 WAVES |
0.1306 |
0.5669 WAVES |
0.5416 WAVES |
0.5923 WAVES |
0.5923 WAVES |